We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 7.357 | 0.01 | 0.16 | 7.359 | 7.412 | 7.355 | 12037 |
| 1718742360 | 7.345 | 0.02 | 0.25 | 7.343 | 7.356 | 7.324 | 9656 |
| 1718656020 | 7.327 | 0.05 | 0.65 | 7.301 | 7.328 | 7.273 | 12711 |
| 1718396820 | 7.28 | -0.08 | -1.06 | 7.383 | 7.383 | 7.271 | 12239 |
| 1718310420 | 7.358 | -0.09 | -1.23 | 7.37 | 7.405 | 7.323 | 15366 |
| 1718224020 | 7.45 | 0.12 | 1.64 | 7.324 | 7.45 | 7.324 | 21825 |
| 1718137620 | 7.33 | -0.03 | -0.38 | 7.351 | 7.376 | 7.292 | 8613 |
| 1718051220 | 7.358 | 0.07 | 0.92 | 7.316 | 7.382 | 7.289 | 14988 |
| 1717792020 | 7.291 | -0 | -0.04 | 7.287 | 7.309 | 7.262 | 10763 |
| 1717705620 | 7.294 | -0.01 | -0.11 | 7.316 | 7.347 | 7.282 | 24815 |
| 1717619220 | 7.302 | 0.08 | 1.11 | 7.23 | 7.315 | 7.225 | 17623 |
| 1717532820 | 7.222 | -0.01 | -0.19 | 7.267 | 7.278 | 7.197 | 4161 |
| 1717446420 | 7.236 | 0.03 | 0.46 | 7.277 | 7.324 | 7.217 | 18449 |
| 1717187220 | 7.203 | -0.07 | -1.02 | 7.222 | 7.262 | 7.148 | 6302 |
| 1717100820 | 7.277 | 0.05 | 0.66 | 7.194 | 7.277 | 7.172 | 6357 |
| 1717014420 | 7.229 | -0.1 | -1.30 | 7.293 | 7.299 | 7.22 | 11967 |
| 1716928020 | 7.324 | 0 | 0.03 | 7.297 | 7.349 | 7.297 | 7210 |
| 1716841560 | 7.322 | 0.07 | 1.01 | 7.243 | 7.345 | 7.243 | 16131 |
| 1716582420 | 7.249 | 0.07 | 0.98 | 7.169 | 7.249 | 7.166 | 3945 |
| 1716496020 | 7.179 | -0.01 | -0.14 | 7.245 | 7.285 | 7.163 | 12952 |
| 1716409620 | 7.189 | 0.01 | 0.15 | 7.186 | 7.2 | 7.176 | 3773 |
| 1716323160 | 7.178 | -0.03 | -0.37 | 7.179 | 7.195 | 7.151 | 11291 |
| 1716236760 | 7.205 | 0.01 | 0.18 | 7.21 | 7.223 | 7.181 | 3320 |
| 1715977620 | 7.192 | -0.01 | -0.17 | 7.196 | 7.208 | 7.173 | 5108 |
| 1715891220 | 7.204 | -0.06 | -0.83 | 7.242 | 7.248 | 7.202 | 11368 |
| 1715804820 | 7.264 | 0.04 | 0.50 | 7.22 | 7.293 | 7.213 | 20843 |
| 1715718420 | 7.228 | 0.09 | 1.25 | 7.143 | 7.228 | 7.143 | 9124 |
| 1715631960 | 7.139 | 0.03 | 0.37 | 7.154 | 7.17 | 7.11 | 8500 |
| 1715372820 | 7.113 | -0.02 | -0.32 | 7.128 | 7.174 | 7.107 | 12421 |
| 1715286420 | 7.136 | -0.01 | -0.14 | 7.126 | 7.136 | 7.111 | 2025 |
| 1715200020 | 7.146 | -0.04 | -0.50 | 7.162 | 7.162 | 7.09 | 12089 |
| 1715113620 | 7.182 | -0.02 | -0.25 | 7.189 | 7.216 | 7.176 | 18301 |
| 1715027220 | 7.2 | 0.08 | 1.17 | 7.115 | 7.2 | 7.115 | 17001 |
| 1714768020 | 7.117 | 0.04 | 0.62 | 7.066 | 7.143 | 7.06 | 7985 |
| 1714681560 | 7.073 | 0.07 | 0.97 | 7.034 | 7.073 | 7 | 17763 |
| 1714508820 | 7.005 | -0.07 | -0.92 | 7.129 | 7.129 | 6.977 | 6285 |
| 1714422420 | 7.07 | 0.04 | 0.54 | 7.043 | 7.125 | 7.043 | 12562 |
| 1714163220 | 7.032 | 0.1 | 1.47 | 6.958 | 7.048 | 6.954 | 9011 |
| 1714076820 | 6.93 | -0.02 | -0.33 | 6.914 | 6.971 | 6.9 | 15156 |
| 1713990420 | 6.953 | 0.04 | 0.59 | 6.972 | 7.015 | 6.953 | 9255 |
| 1713903960 | 6.912 | 0.07 | 1.05 | 6.836 | 6.93 | 6.836 | 9652 |
| 1713817560 | 6.84 | 0.08 | 1.23 | 6.794 | 6.868 | 6.793 | 27929 |
| 1713558420 | 6.757 | -0.12 | -1.67 | 6.801 | 6.85 | 6.757 | 17513 |
| 1713472020 | 6.872 | 0 | 0.07 | 6.894 | 6.92 | 6.868 | 9798 |
| 1713385620 | 6.867 | -0.1 | -1.36 | 6.928 | 6.965 | 6.834 | 12708 |
| 1713299220 | 6.962 | -0.06 | -0.78 | 6.967 | 6.982 | 6.923 | 17418 |
| 1713212820 | 7.017 | -0.03 | -0.37 | 7.074 | 7.166 | 7.004 | 33809 |
| 1712953620 | 7.043 | -0.17 | -2.33 | 7.196 | 7.209 | 7.043 | 10295 |
| 1712867220 | 7.211 | 0.06 | 0.80 | 7.168 | 7.214 | 7.13 | 22488 |
| 1712780760 | 7.154 | -0.02 | -0.29 | 7.204 | 7.228 | 7.11 | 10629 |
| 1712694360 | 7.175 | 0.03 | 0.38 | 7.148 | 7.192 | 7.145 | 12755 |
| 1712607960 | 7.148 | 0.08 | 1.17 | 7.099 | 7.176 | 7.099 | 20818 |
| 1712348820 | 7.065 | 0.01 | 0.14 | 7.077 | 7.11 | 7.053 | 17742 |
| 1712262360 | 7.055 | -0.04 | -0.59 | 7.141 | 7.199 | 7.055 | 14000 |
| 1712175960 | 7.097 | -0.04 | -0.55 | 7.076 | 7.132 | 7.076 | 26473 |
| 1712089560 | 7.136 | -0.13 | -1.78 | 7.243 | 7.259 | 7.096 | 74442 |
| 1711661160 | 7.265 | 0.02 | 0.26 | 7.259 | 7.293 | 7.259 | 24597 |
| 1711574820 | 7.246 | 0 | 0.03 | 7.232 | 7.263 | 7.221 | 11152 |
| 1711488360 | 7.244 | -0.02 | -0.22 | 7.273 | 7.301 | 7.244 | 52356 |
| 1711401960 | 7.26 | 0.01 | 0.11 | 7.245 | 7.3 | 7.239 | 16987 |
| 1711142760 | 7.252 | 0.01 | 0.17 | 7.268 | 7.306 | 7.252 | 16485 |
| 1711056360 | 7.24 | 0.11 | 1.50 | 7.191 | 7.276 | 7.191 | 28438 |
| 1710969960 | 7.133 | 0.01 | 0.10 | 7.084 | 7.157 | 7.084 | 9569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
