ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cytosorbents Corp

Cytosorbents Corp (HQE1)

1.362
0.102
(8.10%)
Closed September 21 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.362
Bid
1.268
Ask
1.35
Volume
1,000
1.25 Day's Range 1.25
0.72 52 Week Range 1.894
Previous Close
1.26
Open
1.25
Last Trade
1000
@
1.25
Last Trade Time
Average Volume (3m)
5,493
Financial Volume
-
VWAP
-

HQE1 Latest News

CytoSorbents Unveils Newly Redesigned, Unified Company and Product Website

CytoSorbents Unveils Newly Redesigned, Unified Company and Product Website “Working to Save Lives Together” Theme Highlights Two Decades of Successful Collaboration with the International Medical...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28826.81564245811.0741.3641.07432911.22789791DE
40.41343.51949420440.9491.3640.84973140.9592269DE
120.61281.60.751.3640.7554930.9427666DE
260.52562.72401433690.8371.3640.7244640.87411915DE
52-0.532-28.08870116161.8941.8940.7245081.01300883DE
156-1.053-43.6024844722.4152.4150.7242551.03967875DE
260-1.053-43.6024844722.4152.4150.7242551.03967875DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M

Discussion

View Full Feed
CrashOverride CrashOverride 53 seconds ago
If you consider the implications they're staggering. Glioblastoma, the most deadly heterogeneous cancer, has been shrinking due to the unrelenting trifecta of DCVax with PolyICLC and Keytruda. Will we see 80% survival with this combination or higher when approved? It's too soon to tell but the r
NWBO
fink fink 2 minutes ago
It's all part of the very long term business plan. 5-10+ years out. No one here today will still be in here. I'll be gone above $12
Way after we uplist to NAzdaq.

20B share is today's projection. They will need every share too if they intend to give 100m+ Chinese and North A
JFHE
mick mick 4 minutes ago
DOES OIL DRILLING MAKE SINK HOLES ?????

https://youtu.be/rELUPhc0U3M
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
The tweet said “interim” on the tweet.
MONI
tat4tat tat4tat 4 minutes ago
So near yet so far the stinkiness is so close. Always close but always down. Conquer by summer some expected but nope. Uplisting is a growing carrot like Pinocchio nose. It appears that nobody knows what ensues, especially the company.
CEOS
janice shell janice shell 4 minutes ago
Yep. He's certainly changed his tune. Now it seems to be Fox or nobody. And it seems he's insisted in negotiations on no fact checking.

That's just pathetic.
Aquahoya Aquahoya 4 minutes ago
This is a rarity.
DROR
Guzzi62 Guzzi62 4 minutes ago
That's the best that could have happened.

People spending countless posts answering LC and ex.

I don't know what they say because I have them on my toilet ignore list, waste of time.
NWBO
PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
Section 1: Self-Driving Issues

Fact: The Seattle crash highlights the dangers of inattentive drivers relying on Tesla's "Full Self-Driving" system, which is currently an advanced driver-assistance system, not a true self-driving technology. Drivers must remain alert and ready to take
TSLA
mick mick 5 minutes ago
Scientists Warn a MASSIVE Sinkhole Will Swallow All of Texas

https://youtu.be/rELUPhc0U3M
trunkmonk trunkmonk 6 minutes ago
🚀dragging the line🚀💥
XRPUSD
SSKILLZ1 SSKILLZ1 7 minutes ago
Right now I fear the brewers are gonna get swept by the d-backs with the way they are playing. Hopefully they put the same effort against the mets last 3 games. This is what we call the roll over and blank strategy. I let you figure out what the blank stands for. LOL.
janice shell janice shell 7 minutes ago
Trump's base isn't big enough for him to win. He depends on picking up Independents and undecideds. They were, I think, much more likely to vote for him in 2016, when he was largely a political unknown--than now.
PennyMillions852 PennyMillions852 7 minutes ago
Sounds good to me!! It’s highly possible!!🚀🚀
IGPK
PioneerPhoenix73 PioneerPhoenix73 9 minutes ago
High Trading Volume:

Market Volatility: Periods of heightened market volatility or significant news events can often lead to increased trading activity. Without specific evidence of manipulation, attributing the high volume solely to a conspiracy is premature.
Institutional Int
SINT
The Night Stalker The Night Stalker 12 minutes ago
dream is to win big here and ICTY also and it just may happen. got many 2 year high picks, buy in big type 000 debt free plays as well , one DTC 56m floater pending news easing up on dilution
ICTY
all the way up green all the way up green 14 minutes ago
I'll be looking for $0.015-$0.02 by eow.
IGPK
dinogreeves dinogreeves 14 minutes ago
North, look at this and see what you see, besides the update? Some f*ckery going on.

https://www.otcmarkets.com/stock/TGLO/security
TGLO
SSKILLZ1 SSKILLZ1 15 minutes ago
Difference is Acuna is doing it in the heart of a playoff race with a team that is desparate to make the playoffs and currently taking the place of the guy who is going to finish runner up in the NL MVP race. Versus dominguez to team that was going nowhere fast last year. So the spot is waaaaaaaaaaa
Real McCoy Real McCoy 15 minutes ago
Sorry for your loss.
Real McCoy Real McCoy 16 minutes ago
Easily. It was liquidated 6 years ago with nothing since.
thistraderknowsall thistraderknowsall 17 minutes ago
SHIB Altcoin Huge bids!! Thin ask!! Soars to $1+ per EM latest memes surge!!!!on TOP 5 crypto to own to $5+ enjoy! Great news out!!!
amelia43 amelia43 17 minutes ago
You drank some kool-aid?
FNMA
cojoboy cojoboy 17 minutes ago
The Honor is mine, Sir..
IGPK

Your Recent History

Delayed Upgrade Clock