ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Synchronoss Technologies Inc

Synchronoss Technologies Inc (H6K0)

7.65
-0.25
(-3.16%)
Closed June 17 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.65
Bid
7.45
Ask
7.80
Volume
0.00
0.00 Day's Range 0.00
5.01 52 Week Range 11.70
Previous Close
7.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
322
Financial Volume
-
VWAP
-

H6K0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.923076923087.88.057.75347.73277154DE
4-1.9-19.89528795819.559.857.77078.99960374DE
12-0.7-8.383233532938.359.855.93228.64869573DE
262.3343.79699248125.3211.75.013748.75623589DE
522.3343.79699248125.3211.75.013748.75623589DE
1562.3343.79699248125.3211.75.013748.75623589DE
2602.3343.79699248125.3211.75.013748.75623589DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
MasterBlastr MasterBlastr 2 minutes ago
As sure as what is in your box.

There is no box.
AMC
janice shell janice shell 2 minutes ago
Humph. I am, among other things a writer. I like to see it done properly...

I can, however, seen the point of "woan".
DD_dempsey DD_dempsey 3 minutes ago
$RONN-Gotta know when to HoldEm …

For starters - you also gotta know when to fold em and I have no idea why you are implying I’m any other poster but Dempsey- but I did get a good laugh out of it. I have posted for nearly a decade and there really isn’t anyone crazy enough to use my
RONN
fuagf fuagf 4 minutes ago
i put them there just for you. You are much more learned than i, e e cummings, e.g. Yep, there is a red line there. I just do it 'cuz it's comfortable for me. Would like woan to catch on as a replacement for man in the context of all of us, like mankind, but haven't created a petition or a lobby g
ipiros ipiros 4 minutes ago
Yeah yeah, broken record!
HIRU
ysung ysung 5 minutes ago
$0.008 !!
CNNA
ipiros ipiros 6 minutes ago
He is a lying snake who doesn't have the balls to come clean to his shareholders for over 15 years. No balls and a top notch shister. He lives it up with other peoples money. I have a cousin like him on a smaller scale who screwed so many people over and has zero remorse.
RKT989 RKT989 6 minutes ago
very soon...It will be obvious
ERHE
Eli's Gone Eli's Gone 12 minutes ago
You've touched the sky---I can't even see it...
georgejjl georgejjl 14 minutes ago
Great I am very happy that you will be at the ASM tomorrow.

Please ask for an update regarding each of the catalysts including:

1 Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal
ASM
lodas lodas 15 minutes ago
@ googietime and the rest of you that want to understand why the judge sealed the documents after the minutes from the mediation hearing........happy reading...
hint: judge denies third party releases when POR 6 was submitted by the Debtors for ratification on the grounds that it was impermi
COOP
janice shell janice shell 16 minutes ago
I see that for the first time in the post to which I'm replying. Never before. e e cummings got away with it, but that was a long time ago. There were also Don Marquis, who created archy and mehitabel. But that was a long, long, time ago. A hundred years ago, in fact.

Amused as their
doc063 doc063 17 minutes ago
FOXO Technologies Enters into Share Exchange Agreements to Acquire Healthcare Operations from Rennova Health, Inc.
June 14 2024 - 8:30AM

Alert
Print
Share On Facebook

FOXO Technologies Inc. (NYSE American: FOXO) (the “Company” or “FOXO”), today a
FOXO RNVA
TopelRoad TopelRoad 19 minutes ago
August / September is when I am hoping to hear results. Any guesses when we will hear?
NWBO
Jesspro Jesspro 21 minutes ago
ho hum…
AUPH
fuagf fuagf 22 minutes ago
i get red lines under words, with an option to add to dictionary, but get away with i's at beginning of sentences,
if wanted. i turned a word corrector off, maybe a spellchecker, after about two days. Hated whatever it was.
ace65 ace65 23 minutes ago
Lets hope we get that gift...lol.
SMCE
nwtf nwtf 24 minutes ago
Prove it.
ERHE
XMaster2023 XMaster2023 24 minutes ago
Even though I agree with you that reading Nemesis posts are a waste of time, I never put anyone on ignore. It’s good to hear the spin and potential negative commentary. This said our mutual Nemesis has never informed me of anything that I did not know, and I enjoy the fact that they cannot dig up
NWBO
ace65 ace65 24 minutes ago
We are starting to see it and i am loaded and continue to do so on
SMCE and a bunch more low floaters with a sexy story.
We have a a few already move big Chartmaster.All about timing
SMCE
Acme Investments Acme Investments 25 minutes ago
Where's next week's chart 📊??
NSAV
janice shell janice shell 26 minutes ago
Guess we just, mostly like to do what is considered correct. Part of me, the superego, maybe, has repeatedly said i shouldn't use the small i, but another part maybe even the other end the Id impulse, instinct says screw convention in this case, pull that ego-I thing back a bit by using th small i.
fuagf fuagf 26 minutes ago
Oops, slippin' and slidin' ..

https://www.youtube.com/watch?v=OC06Z6lCB_Q

in average per event. Good job, boss .. thanks.
Iwasbornpoor Iwasbornpoor 26 minutes ago
Im looking up what babbling means right now. Just to be sure Either way we know your last name.
PLPL
236T568 236T568 27 minutes ago
Yep, agree.

The T people pretty much know that that T is going to get totally destroyed by cool dude Biden in the debate

T will not show up

Your Recent History

Delayed Upgrade Clock