ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Grande Portage Resources Ltd

Grande Portage Resources Ltd (GPB)

0.137
-0.011
(-7.43%)
Closed June 09 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.137
Bid
0.127
Ask
0.146
Volume
1,250
0.135 Day's Range 0.135
0.104 52 Week Range 0.193
Previous Close
0.148
Open
0.135
Last Trade
1250
@
0.135
Last Trade Time
Average Volume (3m)
13,791
Financial Volume
-
VWAP
-

GPB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0118.730158730160.1260.1390.126365000.13882192DE
40.0032.238805970150.1340.14099990.114135480.13462007DE
120.0032.238805970150.1340.1930.114137910.14030351DE
26-0.025-15.43209876540.1620.1930.104116630.13924208DE
52-0.018-11.61290322580.1550.1930.104148330.13569608DE
156-0.018-11.61290322580.1550.1930.104148330.13569608DE
260-0.018-11.61290322580.1550.1930.104148330.13569608DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
17.88M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
635.96k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
64.79M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
413.98k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.88M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
717.99k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
419.77M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
325.8M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
120.35M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
119.61M
GERNGeron Corp
$ 4.60
(18.25%)
98.94M

Discussion

View Full Feed
gargol12345 gargol12345 5 minutes ago
Ricardo Cortez Crook never stops his scams and illegal deeds. Only the fool would trust this stinky pos.
https://unicourt.com/case/fl-mda3-truist-bank-vs-ricardo-cortez-688416
AZFL
noradio noradio 6 minutes ago
You tell us...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172406387
DBMM
IhidfromtheX IhidfromtheX 6 minutes ago
When I was stationed in Japan...My friend married a girl who followed her boyfriend from Okinawa...Her father, who was upset that she went to the mainland, went to the hall of records and put an X through her record...Meaning she was dead. I try to hide every day!
AVXL
Monksdream Monksdream 7 minutes ago
SEEL new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/9/gjcuvIMG_8674.gif
SEEL
Zorch305 Zorch305 8 minutes ago
all 8ks read and weep............https://www.youtube.com/watch?v=yk3ynWfoFrc
NHMD
samk samk 8 minutes ago
" I wouldn't listen to a word he says" - but you constantly talk about his posts with a focus on his predictions, not on the factual and useful info in most (excluding
'predictions) his posts. BTW, your contribution to this board is null...just start focusing on the info, very strange.
AVXL
wisetoit wisetoit 8 minutes ago
The Updates Will Be Good $$$$$
PSRU
quester614 quester614 9 minutes ago
It doesn't matter if XERI wins against XTI Aircraft that will not get them any shares of XTIA. The merger was completed and all shares of XTI that are going to be converted into XTIA have happened. XERI will never receive any XTIA . Just more LAME BS excuses like you have been making for 3 years abo
XERI XTIA
JoeForkeyBolo JoeForkeyBolo 9 minutes ago
BOLO Todos Medical Loss Recover Plan Update - 6/9/24

Thanks again, Gerald.

https://investorshub.advfn.com/uimage/uploads/2024/6/9/hjsetPicture1.png
TOMDF
Giovanni Giovanni 9 minutes ago
https://www.youtube.com/watch?v=xUIEjyKVQTQ insert-text-here
Mojocash Mojocash 10 minutes ago
I was pumping many prices! Especially 15 00 to 17 00 Awe! Poor Loser Baby! I sold those gifts Dumbo! 🎁=💰 Some chase water. Some chase money. I know YOU! 🤣
DJT
Spekkie Spekkie 10 minutes ago
Wake up guys (Ruud) that is not very probable.
Market cap is not the only measurement. E.g. debt, progress, innovation etc are also part of decision making in whether or not a company will be kicked out of an index. What is more interesting though is whether or not an SP increase will force t
LWLG
redspinelpinktopaz redspinelpinktopaz 10 minutes ago
While exposing them to additional verticals.
LWLG
2can$ 2can$ 10 minutes ago
Alarms are set, just waiting for uplist to OTCQB.
More growth.
More clients.
Then NASDAQ.

And the bounce, the illegal naked short covering, 5plus billion short squeeze at anytime.

Don't listen to the negativity on the board towards company, FOLLOW T
DBMM
Lightning_Rod Lightning_Rod 11 minutes ago
You clearly don’t understand PDK’s and don’t pretend that you do.

L_R
LWLG
jxyzobrien jxyzobrien 11 minutes ago
gold did have selling climax
when volume zooms way up far past previous days volume very likely its selling exhaustion
additionally gold left the bollinger band
dollar really took off
https://schrts.co/zRrbBBkZ
dollar did have weekly reverse candle
so lets
Zorch305 Zorch305 11 minutes ago
$NHMD https://www.otcmarkets.com/filing/html?id=17213147&guid=JFQ-kaH0z8GaJth
NHMD
Monksdream Monksdream 11 minutes ago
FUBO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/9/vexphIMG_8673.gif
FUBO
tredenwater2 tredenwater2 12 minutes ago
“ adding. The TUTES are increasing percentage of AVXL they own. If the TUTES ADD then I should also add.”

Regardless of what the “fair and balanced market” gives us as a narrative in MC the tutes adding is continues to be very telling. I think Dr. Missling continues in truthful spiri
AVXL
NeoSunTzu NeoSunTzu 12 minutes ago
Par for the course for our politicians…
FNMA
Running Wild Running Wild 13 minutes ago
Deport MAGAs!

Make America Smell Better!



DJT
Zorch305 Zorch305 13 minutes ago
$NHMD https://www.otcmarkets.com/filing/html?id=17205492&guid=JFQ-kaH0z8GaJth
NHMD
jimr1717 jimr1717 13 minutes ago
No need for profit when you just print shares.
IFUS
Monksdream Monksdream 14 minutes ago
SCNI new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/9/xiwirIMG_8672.gif

Your Recent History

Delayed Upgrade Clock