Fed Home Ln Mtge Dl 0 21 Stock Quote FHL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Fed Home Ln Mtge Dl 0 21 (FHL) Quote

Fed Home Ln Mtge Dl 0 21 (FHL)

2.52

0.10

(4.13%)

Closed December 03 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.52

Bid

2.46

Ask

2.58

Volume

61,495

2.32 Day's Range 2.56

0.575 52 Week Range 3.44

Market Cap

Previous Close

2.42

Open

2.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

33,820

Shares Outstanding

650,059,553

Dividend Yield

-

PE Ratio

-9.48

Earnings Per Share (EPS)

-0.26

Revenue

18.37B

Net Profit

-166M

Sector

Federal Credit Agencies

Industry

Federal Credit Agencies

Website

www.freddiemac.com

Headquarters

Mclean, Virginia, USA

Founded

-

Fed Home Ln Mtge Dl 0 21 is listed in the Federal Credit Agencies sector of the Tradegate (DE) with ticker FHL. The last closing price for Fed Home Ln Mtge Dl 0 21 was 2.42 €. Over the last year, Fed Home Ln Mtge Dl 0 21 shares have traded in a share price range of 0.575 € to 3.44 €.

Fed Home Ln Mtge Dl 0 21 currently has 650,059,553 shares outstanding. The market capitalization of Fed Home Ln Mtge Dl 0 21 is 1.57 € billion. Fed Home Ln Mtge Dl 0 21 has a price to earnings ratio (PE ratio) of -9.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.84	-25	3.36	3.44	2.3199999	26579	2.72650609	DE
4	1.41	127.027027027	1.11	3.44	1.11	78205	2.22961865	DE
12	1.45	135.514018692	1.07	3.44	0.975	33820	2.05804795	DE
26	1.18	88.0597014925	1.34	3.44	0.885	21148	1.86569193	DE
52	1.92	320	0.6	3.44	0.5749999	19512	1.53328238	DE
156	1.591	171.25941873	0.929	3.44	0.3988	11045	1.47350589	DE
260	0.4	18.8679245283	2.12	3.44	0.3988	5980	1.45879616	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
213Vow ASA	0.239 € (75.74%)	868.47k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
0IU0Us Critical Metals Corp	0.059 € (72.51%)	994.18k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.44 € (-36.71%)	5.91M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.041 € (30.57%)	14.71M
D7GNel ASA	0.2488 € (-1.66%)	9.18M
AXIAtos SE	0.44 € (-36.71%)	5.91M
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
REBArafura Rare Earths Ltd	0.0739 € (-2.76%)	2.32M

HappyLibrarian

HappyLibrarian 1 minute ago

Please see below for just one example of public discussion of MHRA being well behind on their targets for deciding on applications. This article was published in March 2024:

https://pharmaceutical-journal.com/article/news/mhra-approvals-miss-targets-by-more-than-100-days-data-show

theorysuit

theorysuit 2 minutes ago

Oh yeah misspelled the name. Look at all the aliases that say the same narrative. Coordinated.

fuagf

fuagf 2 minutes ago

georgie18

georgie18 2 minutes ago

bro...What?🥳

JustJack

JustJack 2 minutes ago

style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 14.4px; background-color: rgba(255, 255, 255, 1)"12,731,671,042 is the new OS

style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font

georgie18

georgie18 2 minutes ago

HRTX...$2.27...Off my $1.17 Alert...🥳...https://www.prnewswire.com/news-releases/us-district-court-upholds-validity-of-cinvanti-patents-302321651.html

georgie18

Member Level
Re: georgie18 post# 664558

Tuesday, November 12, 2024 10:03:13 AM

georgie18

georgie18 3 minutes ago

HRTX...$2.27...Off my $1.17 Alert...🥳...https://www.prnewswire.com/news-releases/us-district-court-upholds-validity-of-cinvanti-patents-302321651.html

georgie18

Member Level
Re: georgie18 post# 664558

Tuesday, November 12, 2024 10:03:13 AM

jour_trader

jour_trader 3 minutes ago

I doubt he will. We know the timing to be around early Jan for use of it.

Invest-in-America

Invest-in-America 3 minutes ago

HTOO: I grabbed some at circa 80% up in the Post-M today, on a whim; still holding. (Below is COPILOT's reply to MY inquiry circa 15-minutes ago.)

ME : "What does Wall Street think of HTOO's (evidently) consumation of their 'marriage' with "Quality Industrial Corp" in the Post-Mark

mrwrn2010

mrwrn2010 4 minutes ago

"He needs to give us back mikah."

Wtf are you even talking about?

Patrick Star Trader

Patrick Star Trader 4 minutes ago

Bruh seriously wtf tooooo long did not read

SilkRoad

SilkRoad 5 minutes ago

”YOU COULD TAKE OVER THE WORLD’S SILK MARKET”

I’ll talk to you about silkworms because honestly … once you have transgenic silkworms you can basically scale up to whatever size you want. You can produce absolutely, you know, if you wanted to you could take over the World’s silk marke

bb8675309

bb8675309 5 minutes ago

Company should offer a 2cent dividend to account for all registered shares. Shorts would have to give it up.

cottonmather

cottonmather 5 minutes ago

Dr Jim Willie. Trump. Election. War Very good videos - 1 and 2. Over 2 hours.
https://youtu.be/R7_Ds2hzbCc?si=3DFASkz6cf0lsQS9
https://youtu.be/REIRrcQwuZo?si=hADyn6XlCkk3Hxjf

jimr1717

jimr1717 5 minutes ago

Those nasty Korean Hedge Funds are really gonna have to dig deep to add to their Trillions of short shares.

Only Fools can be Fooled by such nonsense

Doc logic

Doc logic 5 minutes ago

iclight,

I’d be careful about who you calm brain challenged; ). What you conveniently provide is the rGBM patients who generally have about an 85% likelihood of having mesenchymal phenotype GBM which offers many more neoantigen targets. The best long term survival starts with early

WeTheMarket

WeTheMarket 5 minutes ago

Advent Technologies Awarded Grant for H2VE Proposal
December 03 2024
https://ih.advfn.com/stock-market/NASDAQ/advent-technologies-ADN/stock-news/95026028/advent-technologies-awarded-grant-for-h2ve-proposa

MrMike241

MrMike241 5 minutes ago

IHub competitor. I'll send the name private.

na na

na na 5 minutes ago

But is my proposal terrible?

Monterey2000

Monterey2000 6 minutes ago

William Merritt, the CEO of InterDigital, retired on April 5, 2021, after serving 25 years with the company, including nearly 16 years as its President and CEO. He was succeeded by Liren Chen, who took over as CEO on the same date.

TradingCharts

TradingCharts 6 minutes ago

It’s up, it’s down and everyone is wondering: what is the future of Canada’s EV supply chain?
EV Supply Chain
Dec 2, 2024
https://electricautonomy.ca/ev-supply-chain/2024-12-02/canada-ev-battery-supply-chain-challenges/
The domino effect
The first sign of distress

georgie18

georgie18 6 minutes ago

BITCOIN...$95,732...🥳... https://schrts.co/gWmjKGcV ...Ascending Triangle Breakout setting up here...

mrwrn2010

mrwrn2010 7 minutes ago

Nasrat should absolutely PR the facility expansion, in my opinion.

joe botts

joe botts 7 minutes ago

Newsflash. It's REVOKED!

Fed Home Ln Mtge Dl 0 21

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions