We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716841560 | 1.27 | -0.03 | -2.31 | 1.29 | 1.29 | 1.27 | 5000 |
| 1716582420 | 1.3 | -0.08 | -5.80 | 1.3 | 1.3 | 1.3 | 200 |
| 1716496020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1716409620 | 1.3799999 | -0.06 | -4.17 | 1.35 | 1.3799999 | 1.35 | 1660 |
| 1716323160 | 1.44 | 0.02 | 1.41 | 1.45 | 1.45 | 1.42 | 11231 |
| 1716236760 | 1.42 | 0.11 | 8.40 | 1.37 | 1.42 | 1.37 | 2760 |
| 1715977620 | 1.31 | -0.08 | -5.76 | 1.35 | 1.37 | 1.31 | 5958 |
| 1715891220 | 1.3899999 | 0.09 | 6.92 | 1.3 | 1.3899999 | 1.3 | 1501 |
| 1715804820 | 1.3 | -0.01 | -0.76 | 1.34 | 1.34 | 1.26 | 13762 |
| 1715718420 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.3 | 1520 |
| 1715631960 | 1.3 | 0.06 | 4.84 | 1.3 | 1.3 | 1.3 | 300 |
| 1715372820 | 1.24 | -0.01 | -0.80 | 1.21 | 1.24 | 1.21 | 2827 |
| 1715286420 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 1 |
| 1715200020 | 1.24 | -0.06 | -4.62 | 1.24 | 1.24 | 1.23 | 3528 |
| 1715113620 | 1.3 | 0 | 0.00 | 1.31 | 1.31 | 1.3 | 14456 |
| 1715027220 | 1.3 | 0.03 | 2.36 | 1.28 | 1.3 | 1.27 | 6162 |
| 1714768020 | 1.27 | -0.03 | -2.31 | 1.29 | 1.3 | 1.27 | 2178 |
| 1714681560 | 1.3 | 0.01 | 0.78 | 1.32 | 1.32 | 1.29 | 6155 |
| 1714508820 | 1.29 | -0.04 | -3.01 | 1.34 | 1.34 | 1.29 | 11450 |
| 1714422420 | 1.33 | 0.08 | 6.40 | 1.3 | 1.33 | 1.3 | 5600 |
| 1714163220 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.25 | 4950 |
| 1714076820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 300 |
| 1713990420 | 1.28 | 0.02 | 1.59 | 1.32 | 1.34 | 1.28 | 14484 |
| 1713903960 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 1400 |
| 1713817560 | 1.25 | 0.07 | 5.93 | 1.17 | 1.26 | 1.17 | 2682 |
| 1713558420 | 1.18 | -0.04 | -3.28 | 1.1399999 | 1.18 | 1.04 | 39276 |
| 1713472020 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.22 | 1200 |
| 1713385620 | 1.24 | 0.03 | 2.48 | 1.26 | 1.29 | 1.24 | 2714 |
| 1713299220 | 1.21 | -0.13 | -9.70 | 1.28 | 1.29 | 1.21 | 20200 |
| 1713212820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712953620 | 1.34 | 0.02 | 1.52 | 1.41 | 1.41 | 1.34 | 5855 |
| 1712867220 | 1.32 | 0.01 | 0.76 | 1.34 | 1.3799999 | 1.32 | 46650 |
| 1712780760 | 1.31 | -0.02 | -1.50 | 1.36 | 1.36 | 1.31 | 3700 |
| 1712694360 | 1.33 | 0.09 | 7.26 | 1.23 | 1.37 | 1.23 | 81950 |
| 1712607960 | 1.24 | 0.13 | 11.71 | 1.1399999 | 1.24 | 1.09 | 93849 |
| 1712348820 | 1.11 | -0.19 | -14.62 | 1.24 | 1.24 | 1.11 | 10350 |
| 1712262360 | 1.3 | 0 | 0.00 | 1.36 | 1.4 | 1.29 | 12250 |
| 1712175960 | 1.3 | -0.05 | -3.70 | 1.3899999 | 1.3899999 | 1.3 | 4690 |
| 1712089560 | 1.35 | 0.08 | 6.30 | 1.4 | 1.43 | 1.35 | 44743 |
| 1711661160 | 1.27 | -0.21 | -14.19 | 1.5 | 1.5 | 1.24 | 68276 |
| 1711574820 | 1.48 | -0.11 | -6.92 | 1.56 | 1.56 | 1.48 | 33410 |
| 1711488360 | 1.59 | 0.11 | 7.43 | 1.5 | 1.62 | 1.49 | 33307 |
| 1711401960 | 1.48 | 0.03 | 2.07 | 1.41 | 1.52 | 1.41 | 17673 |
| 1711142760 | 1.45 | -0.05 | -3.33 | 1.47 | 1.55 | 1.34 | 97164 |
| 1711056360 | 1.5 | 0.14 | 10.29 | 1.35 | 1.52 | 1.35 | 20769 |
| 1710969960 | 1.36 | 0.11 | 8.80 | 1.26 | 1.36 | 1.26 | 83673 |
| 1710883560 | 1.25 | 0.03 | 2.46 | 1.21 | 1.27 | 1.21 | 45764 |
| 1710797160 | 1.22 | 0.07 | 6.09 | 1.1499999 | 1.22 | 1.1499999 | 10844 |
| 1710537960 | 1.1499999 | 0.03 | 2.68 | 1.12 | 1.1499999 | 1.12 | 4371 |
| 1710451620 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.12 | 14900 |
| 1710365160 | 1.1 | -0.03 | -2.65 | 1.09 | 1.1 | 1.09 | 3330 |
| 1710278760 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.1399999 | 1.1 | 54131 |
| 1710192420 | 1.1499999 | 0.06 | 5.50 | 1.07 | 1.1499999 | 1.07 | 68460 |
| 1709933160 | 1.09 | 0.09 | 9.00 | 1.04 | 1.1 | 1.04 | 10700 |
| 1709846760 | 1 | 0 | 0.00 | 1 | 1.01 | 0.98 | 13796 |
| 1709760360 | 1 | 0.02 | 2.04 | 0.995 | 1 | 0.995 | 3203 |
| 1709673960 | 0.98 | -0.01 | -1.01 | 0.99 | 0.995 | 0.98 | 9452 |
| 1709587560 | 0.99 | 0 | 0.00 | 0.985 | 0.99 | 0.985 | 27200 |
| 1709328360 | 0.99 | -0.01 | -1.00 | 1.02 | 1.02 | 0.99 | 25305 |
| 1709241960 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 53521 |
| 1709155560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
