ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Farmer Brothers Co

Farmer Brothers Co (FB1)

2.72
0.04
(1.49%)
Closed June 10 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.72
Bid
2.66
Ask
2.78
Volume
0.00
0.00 Day's Range 0.00
1.79 52 Week Range 3.58
Previous Close
2.68
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,680
Financial Volume
-
VWAP
-

FB1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.083.03030303032.642.642.6443002.64DE
4-0.14-4.89510489512.862.862.6419762.72253184DE
12-0.1-3.546099290782.823.12.6416802.83472699DE
26-0.06-2.158273381292.783.582.6410512.95558583DE
520.7538.07106598981.973.581.7911842.69364675DE
1560.7538.07106598981.973.581.7911842.69364675DE
2600.7538.07106598981.973.581.7911842.69364675DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
337.11M
LGHLWLion Group Holding Ltd
$ 0.0053
(89.29%)
5.47M
DSYBig Tree Cloud Holdings Limited
$ 3.55
(85.95%)
53.31M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
238.15M
ICCHICC Holdings Inc
$ 22.14
(38.38%)
609.59k
TNXPTonix Pharmaceuticals Holding Corporation
$ 2.2067
(-33.76%)
939.17k
THARTharimmune Inc
$ 3.47
(-33.27%)
298.35k
SBFMSunshine Biopharma Inc
$ 0.3777
(-32.30%)
5.21M
RTCBaijiayun Group Ltd
$ 3.72
(-31.74%)
139.2k
PERIPerion Network Ltd
$ 8.61
(-30.11%)
8.14M
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
337.11M
NVDANVIDIA Corporation
$ 121.79
(0.75%)
314.19M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
238.15M
PRSTPresto Technologies Inc
$ 0.1073
(20.43%)
164.47M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0952
(2.59%)
163.04M

Discussion

View Full Feed
MomsSpaghetti MomsSpaghetti 3 minutes ago
Tommy... he's a con artist. I am less a cockroach and more of a trained grasshopper at this point.
STEV
Horseb4CarT Horseb4CarT 3 minutes ago
Sounds like you have a good grip of the situation and I now can’t feel Musk is beyond taking his marbles and leaving Tesla automotive to twist in the wind.

I would never think he would even suggest walking away if he doesn’t get what he wants, and even if he is bluffing it’s not a co
NWBO
skitahoe skitahoe 3 minutes ago
I believe we'll be at 150 days in less than two weeks. While I still believe we could gain approval any day, I also know that the regulators can take more time if they wish too. I believe that even this late in the process, if they wished to ask the company something, they could. In short, they'r
NWBO
MJAM2020 MJAM2020 3 minutes ago
No but that is one of the conditions on becoming a Critical Access Hospital. This cert seems to be what changed this entire business.

RNVA receives the cert in 2021...
https://www.rennovahealth.com/news-media/press-releases/detail/327/rennova-health-inc-owned-hospital-receiv
RNVA
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
Current Bail out SP of this POS "PHIL" is O . OOO2😒
PHIL
webdev2016 webdev2016 4 minutes ago
Split?
BPOP
canthelpit canthelpit 5 minutes ago
gtch bucks,,, you still alive ?
GTCH
chocolate man chocolate man 5 minutes ago
WTM, I'm not sure if I'm reading this correctly. If I am reading it correctly I don't think it's good new, correct?
WTM
BoscoLives21 BoscoLives21 5 minutes ago
Zzzzzzzz, good night $KEGS, sleep well — exciting days ahead!
$$$KEGS$$$$
KEGS
WALL STREET KID WALL STREET KID 7 minutes ago
🔥🩳🔥 $GME Stock Is About To Rocket Higher. Prepare For MOASS!!

https://www.youtube.com/watch?v=sheLlyPjZVM
GME
LOB LOB 7 minutes ago
Good post. Maybe they just got in over their heads with the CDers. Maybe not lying but taking advantage of situation. Maybe they want it low for the alleged buy back ?
AXXA
janice shell janice shell 8 minutes ago
But for probably 1/2, they weren't there to do anything other than protest....

Yes? And they weren't prosecuted. The ones who WERE prosecuted had harmed police officers, destroyed property, and committed other crimes.

Is there something about that you don't understand?
Savannah-Marc Savannah-Marc 8 minutes ago
I personally see blockchain as the next evolution of the internet. Look at how stock exchanges have evolved with new technology. The telegraph, telephone, microchips, internet, mobile phones, and on and on and on. Change is constant and coming, and Blackstar is bringing patented technologies to this
BEGI
buckyeffindent buckyeffindent 8 minutes ago
Hey T53. What broker do you use? Can't find wcvc on etrade or robinhood.
zakattack zakattack 8 minutes ago
#1 on breakout board
PSRU
Jane1999 Jane1999 8 minutes ago
This is about to BREAK OUT. PR coming.
BBBT
VeronicaFox VeronicaFox 8 minutes ago
LOL!!! I wonder how many times I’ve heard that nonsense. A company can’t do a buyback in secret. It has to publicly disclose it before hand in detail (how much, when, etc.) plus have current financials.

While it may be claimed an OTC company is buying back shares in some undisclosed
KEGS
stockwatcher1970 stockwatcher1970 8 minutes ago
Probably right but once the merger closes we shouldn’t see penny land ever again! Do we still think merger will close this week or should we have seen more 8-k’s filed!
CRTG
MasterBlastr MasterBlastr 9 minutes ago
That had to be the gayest couple of the 1950s.
PVSP
NASDAQ2020 NASDAQ2020 9 minutes ago
Question for CC
ELTP
Squirrely_McShitty Squirrely_McShitty 10 minutes ago
Nihil8 - 12 days since he cried "da'plane, da'plane!"
CNNA
janice shell janice shell 10 minutes ago
Way to go, B4!! Cheer those European fascists on!! And do the same for the ones here!!

I'd expect no less of you!
CoinOp CoinOp 10 minutes ago
Nah just someone sat on that .22 trying to sell for a short time and cancelled their order from the looks of it. There was a 17k buy bidder but that seller didn't seem to want to go lower than .22 so low volume day....

EBET

Your Recent History

Delayed Upgrade Clock