ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Covivio SA

Covivio SA (F5D)

44.80
-1.58
(-3.41%)
Closed June 16 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
44.80
Bid
44.70
Ask
44.90
Volume
207
44.56 Day's Range 45.28
0.00 52 Week Range 0.00
Previous Close
46.38
Open
45.28
Last Trade
114
@
44.56
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F5D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Sir Pumpernickel Sir Pumpernickel 3 minutes ago
Keep dreaming DUD!! If it was so great why hasn’t it been fast tracked and approved already??? GMAFB!!!
You’re a PUMPER!!!!! It’s amazing how amazing and proven this product is and no BP even blinking and eye at it. Multiple, infinity, continuous, borrowing, and out of eye rolls zzzzzzzzz………
NWBO
Squirrely_McShitty Squirrely_McShitty 3 minutes ago
Yup, based on the scenario Hi Lo laid out re GVSI, comparing that to CNNA is apples & oranges.
CNNA GVSI
02opida 02opida 3 minutes ago
PLUG
02opida 02opida 3 minutes ago
GEMZ> GEGI
GEGI GEMZ
02opida 02opida 3 minutes ago
GXXY > GXXM > GTVH > GKIN > GFAI
GFAI GKIN GTVH
02opida 02opida 4 minutes ago
PCSA
PCSA
02opida 02opida 4 minutes ago
GSPT
GSPT
02opida 02opida 4 minutes ago
NHMD
NHMD
02opida 02opida 4 minutes ago
RVSN > LOW
RVSN
02opida 02opida 4 minutes ago
VIRI
VIRI
02opida 02opida 5 minutes ago
GMZP > GRAB SOME
GMZP
02opida 02opida 5 minutes ago
EMED > EARI
EARI EMED
02opida 02opida 5 minutes ago
COSM
COSM
LOVE*PINK LOVE*PINK 5 minutes ago
AUSTIN, IRVINE, LONDON, MIAMI, CHICAGO & ASHEVILLE.

I LOVE $DBMM.

IMPRESSIVE LIST of cities mentioned in $DBMM recent Press Releases and Shareholders update.

100% of below post content is from $DBMM recent PRs, Shareholders update, X profile or $DBMM/DC
DBMM
02opida 02opida 5 minutes ago
CLNV > LOW
CLNV
KISSINGER KISSINGER 5 minutes ago
Did CG bang your wife or something? Your obsession with him is over the top. LOLOL Your meaningless and he never has lied and nobody really cares what you think anyhow. Remember this since it is an accurate depiction of your arrival into this world.

Your mommy did not want you. So yo
AHRO
02opida 02opida 6 minutes ago
AITX > GET IN NOW
AITX
Jetmek_03052 Jetmek_03052 6 minutes ago
The only thing preventing the 00463 case from being complete (and then appealed) is Gilstrap waiting to rule on Samsung's request for a new trial (Docket # 561). He can't possibly be considering granting that request. I fail to see why he hasn't ruled on that yet - as it was made back in September
NLST
02opida 02opida 6 minutes ago
APSI > ALYI
ALYI APSI
02opida 02opida 6 minutes ago
CLCO
02opida 02opida 6 minutes ago
MEDICAL STOCKS
02opida 02opida 6 minutes ago
GRCU
GRCU
02opida 02opida 7 minutes ago
options
02opida 02opida 7 minutes ago
corn > oats > Ag stocks

Your Recent History

Delayed Upgrade Clock