ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exponent Inc Dl 0001

Exponent Inc Dl 0001 (EP5)

86.82
0.00
(0.00%)
Closed June 11 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
86.82
Bid
85.72
Ask
87.44
Volume
0.00
0.00 Day's Range 0.00
62.75 52 Week Range 94.98
Previous Close
86.82
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
189
Financial Volume
-
VWAP
-

EP5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.640.74263170109186.1886.6486.122186.47609756DE
4-0.76-0.86777803151487.5888.5286.127687.2395795DE
1214.47000120.000001658672.34999994.9872.0418979.68495861DE
2610.22000113.342038033276.59999994.9866.9514578.10300413DE
523.674.4137101623683.1594.9862.7514977.43460225DE
1563.674.4137101623683.1594.9862.7514977.43460225DE
2603.674.4137101623683.1594.9862.7514977.43460225DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
337.11M
LGHLWLion Group Holding Ltd
$ 0.0053
(89.29%)
5.47M
DSYBig Tree Cloud Holdings Limited
$ 3.55
(85.95%)
53.31M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
238.15M
ICCHICC Holdings Inc
$ 22.14
(38.38%)
609.59k
TNXPTonix Pharmaceuticals Holding Corporation
$ 2.2067
(-33.76%)
939.17k
THARTharimmune Inc
$ 3.47
(-33.27%)
298.35k
SBFMSunshine Biopharma Inc
$ 0.3777
(-32.30%)
5.21M
RTCBaijiayun Group Ltd
$ 3.72
(-31.74%)
139.2k
PERIPerion Network Ltd
$ 8.61
(-30.11%)
8.14M
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
337.11M
NVDANVIDIA Corporation
$ 121.79
(0.75%)
314.19M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
238.15M
PRSTPresto Technologies Inc
$ 0.1073
(20.43%)
164.47M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0952
(2.59%)
163.04M

Discussion

View Full Feed
skitahoe skitahoe 4 minutes ago
Riley,

If you look at Tesla stock, it's all time high was about $400 in 2021, it's now just under $174, if stock appreciation is why a bonus should be
awarded, Tesla owners can't be too happy with Musk.

I'm not suggesting that Musk hasn't done great things, he h
NWBO
Randyfloyd420 Randyfloyd420 7 minutes ago
Is this stock dead or what ?
CSOC
RKhan2011 RKhan2011 8 minutes ago
I’m good too. So remind me again what happens july 7th?
ICOA
JMCK6193 JMCK6193 10 minutes ago
Nice buy at 18:59.24 5K shares $1,500.
That's a little strange buying at the high of the day. 🤔
FOXO
Optimist101 Optimist101 11 minutes ago
Just remember everyone. 42 MiLL a MONTH when (NOT IF) patents re validated on continueing damages from samsung and micron cases. every month!!!! On top of the 748 mil award. Lol this os gonna rocket one day
NLST
Bob Mullet Bob Mullet 12 minutes ago
Yes!!! Kblb will overtake the market cap by next soon.
KBLB
Bob Mullet Bob Mullet 14 minutes ago
I’ll simply take whatever you are smoking.
KBLB
PennyPusher786 PennyPusher786 15 minutes ago
People scheme to take money from unsuspecting weak minded retail. But the reward for their evil deeds awaits them following death (which comes without notice)... It is a punishment which cannot be escaped...

Take solace in that. And if you lost money in this one, learn your lesson & s
BNED
k9uwa k9uwa 15 minutes ago
"powder" earning a safe 5%+" Yes, moved considerable amount into "fixed 5%" about 6-8 mos ago. Election scares me. Nuff said about that one.
John k9uwa
AVXL
Hankthetank75 Hankthetank75 15 minutes ago
My first post was back in Feb 2023 in response to this. So how are things looking a year and a half later?

The E-Bay of the NFT Marketplace. Or a foot fetish website with zero users 🤷🏿 (that no longer even works)

Still expecting 10-50x returns? 🤷
BABL
shots60 shots60 22 minutes ago
GS delusion syndrome!!!

Wow!!!!

Not good for your health as a retired older man!!!
GVSI
OptimusPrime555 OptimusPrime555 24 minutes ago
Looking forward to this trading again very soon. Should easily blow past all resistance levels well into penny! MMs are TOAST!!!

$$$$$$ AHRO $$$$$$
AHRO
newmedman newmedman 25 minutes ago
here's my type of girl....

https://x.com/IAmPoliticsGirl/status/1800305153414963350
shots60 shots60 26 minutes ago
Of course it does.

Your charts don’t go North!!!!

Or you choose to ignore them….

#fearmonger!
FORW
Vettelover98 Vettelover98 27 minutes ago
Go $VPLM!! Good things coming soon!
VPLM
fuagf fuagf 27 minutes ago
hap0206, You are flailing. Fact is you are the only one in the whole world i've seen say
it was obviously all part of a termination agreement. That's the hook in your mouth,
and all your flopping around in the boat isn't gonna loosen it. Or get you off of it.
DR_rugby DR_rugby 28 minutes ago
We can all say

UBS CS Archegoes SNB

All together

GLTA
AMC
fuagf fuagf 31 minutes ago
Yeah, he's even posted to me again after i said no more for him today. Then again guess that's unfair
as he could have posted it today for me tomorrow. LOLs The guy is weird. He speaks sometimes
like he agrees with The Nation, then he says he's gonna vote against the only party inter
Stockman1010101 Stockman1010101 32 minutes ago
Freddie should be higher than fnma
Can you explain why you think so?
FNMA

Your Recent History

Delayed Upgrade Clock