Deutsche Wohnen Stock Quote DWNI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Wohnen SE (DWNI) Quote

Deutsche Wohnen SE (DWNI)

18.72

0.16

( 0.86% )

Updated: 09:40:53

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.72

Bid

18.72

Ask

18.74

Volume

45,638

18.50 Day's Range 18.74

16.50 52 Week Range 24.08

Market Cap

Previous Close

18.56

Open

18.60

Last Trade

Last Trade Time

09:39:16

Financial Volume

-

VWAP

-

Average Volume (3m)

17,458

Shares Outstanding

396,934,985

Dividend Yield

-

PE Ratio

-2.68

Earnings Per Share (EPS)

-6.8

Revenue

1.55B

Net Profit

-2.7B

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Managers

Website

www.deutsche-wohnen.com

Headquarters

Berlin, Deu

Founded

1990

Deutsche Wohnen SE is listed in the Real Estate Agents & Mgrs sector of the Tradegate (DE) with ticker DWNI. The last closing price for Deutsche Wohnen was 18.56 €. Over the last year, Deutsche Wohnen shares have traded in a share price range of 16.50 € to 24.08 €.

Deutsche Wohnen currently has 396,934,985 shares outstanding. The market capitalization of Deutsche Wohnen is 7.24 € billion. Deutsche Wohnen has a price to earnings ratio (PE ratio) of -2.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	4.46428571429	17.92	18.739999	17.82	18950	18.31279117	DE
4	1.9	11.2960760999	16.82	18.739999	16.6	18072	17.87360041	DE
12	-1.08	-5.45454545455	19.8	19.96	16.5	17458	18.02327029	DE
26	-2.56	-12.030075188	21.28	24	16.5	11758	19.3857193	DE
52	-0.91	-4.6357615894	19.63	24.08	16.5	23173	20.62508533	DE
156	-24.58	-56.766743649	43.3	53.04	16.5	343128	45.62431626	DE
260	-23.83	-56.0047003525	42.55	53.04	16.5	623986	40.63741663	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3751 (0.00%)	37
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.40 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.84 (0.00%)	492
AACIArmada Acquisition Corporation I	$ 11.37 (0.00%)	0
AACGATA Creativity Global	$ 0.9303 (0.00%)	47
AAGRAfrican Agriculture Holdings Inc	$ 0.3751 (0.00%)	37
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.40 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.84 (0.00%)	492
AACIArmada Acquisition Corporation I	$ 11.37 (0.00%)	0
AACGATA Creativity Global	$ 0.9303 (0.00%)	47
GWAVGreenwave Technology Solutions Inc	$ 0.0598 (0.00%)	297.66M
CRKNCrown Electrokinetics Corporation	$ 0.0462 (0.00%)	207.58M
PEGYPineapple Energy Inc	$ 0.0869 (0.00%)	142.41M
CYNCYNGN Inc	$ 0.0858 (0.00%)	101.89M
FFIEFaraday Future Intelligent Electric Inc	$ 0.705 (0.00%)	83.89M

SoxFan

SoxFan 5 minutes ago

I thought that you would be proud to report that there is still no interest in someone anyone wanting to test the magic white pipe.

batty boots

batty boots 5 minutes ago

They still use an auditor. Q’s are reviewed and the K is audited, the next audit will be after June which is there year end. The CEO has stated they will reach profitability by calendar year end and they are certainly headed in that direction, when that happens this stock will move big IMHO.

trader_ron

trader_ron 5 minutes ago

$PTOP - Hires Renowned Crypto Specialist @MoonMark (A.K.A.) "DeFi Mark"
https://www.ptopnetwork.com/post/ptop-hires-renowned-crypto-specialist-moonmark_-a-k-a-defi-mark-to-help-implement-mobicoin-into

trader_ron

trader_ron 5 minutes ago

$PTOP - Hires Renowned Crypto Specialist @MoonMark (A.K.A.) "DeFi Mark"
https://www.ptopnetwork.com/post/ptop-hires-renowned-crypto-specialist-moonmark_-a-k-a-defi-mark-to-help-implement-mobicoin-into

Tiger Money

Tiger Money 5 minutes ago

Welcome and good luck !

Peter28

Peter28 6 minutes ago

Element79 Gold Corp Welcomes the Successful IPO of Sun Silver Ltd. (CSE:ELEM, OTC:ELMGF)
https://www.thenewswire.com/press-releases?id=1kZaFx5g4

RMS555

RMS555 6 minutes ago

still no Quarterly Report for XALL on otcmarkets.com website..... has this ever happened before? Is Xalles getting scared?

Xalles has finally made a mistake by acquiring a company that has a tangible product, a CashX kiosk.

Mark

Mark 6 minutes ago

RIGATONI

RIGATONI 6 minutes ago

Just saw this on otc...

https://www.otcmarkets.com/otcapi/company/financial-report/402832/content

getmoreshares

getmoreshares 6 minutes ago

Tahoe2468

Tahoe2468 6 minutes ago

FFIE FFIE FFIE IN 20,000 shares

peanutz

peanutz 6 minutes ago

Break 2 and look out !

Johnstown

Johnstown 6 minutes ago

MRES .0041 and who has been calling out this SCAM all along, sell over .011 buy in .007's and now look at today, WOW, it sure sucks to always be right,, about SCAM Stocks like this one

Chartmaster

Chartmaster 6 minutes ago

tw0122

tw0122 6 minutes ago

LSDI nice one congrats

2morrowsGains

2morrowsGains 6 minutes ago

CSPI...ARIA Cybersecurity's AZT PROTECT Sweeps Industry Awards, Bringing Home EIGHT Accolades for OT Security Excellence and Innovation

Cybersecurity Excellence Award for best OT security solution latest award for AZT PROTECT

BOSTON, MA / ACCESSWIRE / May 16, 2024 / ARI

oldman69

oldman69 6 minutes ago

Your work is above and beyond the call.
Bashers hate you because you break it down to a logical understandable level and make it harder to bash.
Great job Steve.

getmoreshares

getmoreshares 7 minutes ago

those LONG share are GREEN! checked last night had a few more than expected!

Thunderstruck

Thunderstruck 7 minutes ago

Bottom's in!!!! scooping these up!!!!! Thank you!!!!!

Pisd

Pisd 7 minutes ago

“We continued to drive profitable growth in the first quarter, as we achieved another record Adjusted EBITDA,” said Peter Oey, Chief Financial Officer of Grab. “As we drive growth across our business, we remain focused on continued improvements in profitability as demonstrated by our ninth consecuti

Imran77

Imran77 7 minutes ago

if this news is true..this is going to go bonkers today. Already up 100% on the day...

SCOTTSDALE, AZ / ACCESSWIRE / May 16, 2024 / RONN, Inc. (OTC PINK:RONN) is delighted to announce that after several months of due diligence on both sides, discussions have led to the signing of a MO

SPORT19

SPORT19 7 minutes ago

PNP has confirmed….

Nothing going on at PKTX.

CoalMinersGlove

CoalMinersGlove 7 minutes ago

They also recertified with otcqb, so I guess that's something

Deutsche Wohnen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions