Carnival Stock Quote CVC1 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Carnival Corporation (CVC1) Quote

Carnival Corporation (CVC1)

15.032

0.282

(1.91%)

Closed June 20 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.032

Bid

14.984

Ask

15.068

Volume

56,987

14.662 Day's Range 15.054

10.23 52 Week Range 17.86

Market Cap

Previous Close

14.75

Open

14.752

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

39,452

Shares Outstanding

1,306,393,961

Dividend Yield

-

PE Ratio

-285.16

Earnings Per Share (EPS)

-0.06

Revenue

21.59B

Net Profit

-74M

Sector

Water Transportation

Industry

Water Transportation

Website

www.carnivalcorp.com

Headquarters

Plantation, Florida, USA

Founded

1970

Carnival Corporation is listed in the Water Transportation sector of the Tradegate (DE) with ticker CVC1. The last closing price for Carnival was 14.75 €. Over the last year, Carnival shares have traded in a share price range of 10.23 € to 17.86 €.

Carnival currently has 1,306,393,961 shares outstanding. The market capitalization of Carnival is 21.09 € billion. Carnival has a price to earnings ratio (PE ratio) of -285.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.41	-2.65509649009	15.442	15.524	13.964	45601	14.75736926	DE
4	0.498	3.42644832806	14.534	15.7	13.65	41927	14.92193764	DE
12	-0.958	-5.99124452783	15.99	15.99	12.964	39452	14.33968324	DE
26	-2.027999	-11.8874508727	17.059999	17.86	12.964	51726	15.07753627	DE
52	0.482	3.31271477663	14.55	17.86	10.23	54211	14.58503694	DE
156	0.482	3.31271477663	14.55	17.86	10.23	54211	14.58503694	DE
260	0.482	3.31271477663	14.55	17.86	10.23	54211	14.58503694	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 0.9001 (50.02%)	3.42M
MBRXMoleculin Biotech Inc	$ 4.50 (19.05%)	402
SPGCSacks Parente Golf Inc	$ 0.5599 (14.27%)	410
SPPLSIMPPLE Ltd	$ 0.593 (14.04%)	1.5k
ENSCEnsysce Biosciences Inc	$ 0.62 (13.66%)	149.66k
ORRFOrrstown Financial Services Inc	$ 21.80 (-13.90%)	1.53k
KAKineta Inc	$ 0.56 (-12.49%)	11.16k
WAVEEco Wave Power Global AB	$ 1.96 (-11.31%)	351
LRHCLa Rosa Holdings Corporation	$ 1.53 (-10.00%)	6.21k
RELIReliance Global Group Inc	$ 0.5505 (-9.75%)	572.59k
NVDANVIDIA Corporation	$ 129.7485 (-0.82%)	3.78M
PBMPsyence Biomedical Ltd	$ 0.962 (60.33%)	3.51M
SQQQProShares UltraPro Short QQQ	$ 8.31 (-0.06%)	2.11M
CRKNCrown Electrokinetics Corporation	$ 0.0518 (4.23%)	1.52M
MRVLMarvell Technology Inc	$ 73.24 (0.01%)	1.49M

freakdope

freakdope 4 minutes ago

Running Wild

Running Wild 4 minutes ago

297 OK Republican George Faught makes the list for claiming rape and incest are God’s will. Rape culture on steroids.

Maga GOP family values.

Nasty.

Sick.

Perverted.

MAGAs.

satter

satter 4 minutes ago

Are you sure? I heard that elegant code was coming from his online Cow. Moo Moo.

boi568

boi568 4 minutes ago

Pfizer is probably not worrying about this lawsuit any more than Anavex was worrying about the recent Rett case. Don't mistake filing a lawsuit with having a real case.

MightyX

MightyX 4 minutes ago

Like to see .10+ recovery after hours

gfp927z

gfp927z 4 minutes ago

Going to California -

https://www.youtube.com/watch?v=bS56mvv9XI8

---

All City Baby

All City Baby 4 minutes ago

Thanks very much for the post. EOM

Shodburrito

Shodburrito 5 minutes ago

The people who have accumulated over a billion shares the last year would disagree lol

Laurent Maldague

Laurent Maldague 5 minutes ago

Posted on ST. More RWE for EPA: https://pubmed.ncbi.nlm.nih.gov/38879457/

"Compared with the low EPA/AA group, the high EPA/AA group had a significantly higher cumulative incidence of AF recurrence (39.3% versus 27.6%; log-rank P=0.004) and lower cumulative incidence of MACE (13.8% v

europa7

europa7 5 minutes ago

SEALCOIN Launches DEPIN IoT Entity Amidst Strategic Investment from The Hashgraph Association
https://www.wisekey.com/press/sealcoin-launches-depin-iot-entity-amidst-strategic-investment-from-the-hashgraph-association/

https://markets.ft.com/data/announce/full?dockey=1330-10009

Invest-in-America

Invest-in-America 5 minutes ago

ALUR: A wild, wild, PRICE movement day for this --- shall we say --- rather ' MURACULOUS ' stockl!!

janice shell

janice shell 5 minutes ago

I very much doubt that will happen. Exercise is very expensive. It'd be one thing if they could exercise at $20 and get stock so far in the money it was worth $46.75, the all time high for these calls. But...

threebabiesbusy

threebabiesbusy 5 minutes ago

Hard close down late pm....

Dj56

Dj56 5 minutes ago

Am suspecting Margolis left early on vacation last Friday noon. Stock answer emails appears to be what some report as replies from him.

With the data in the auditors hands, and solid news expected before eom, and his recent post on a website looking for part time work in addition to

Ayock

Ayock 5 minutes ago

changed his spots?

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/448381307_898810355683873_3786331293712420518_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=F-aVFS9gohAQ7kNvgEreObO&_nc_ht=scontent-sea1-1.xx&oh=00_AYAkEIKirQq1x5MFtaAN2inUQggnH5GmreIQ4FAJ3FUBnA&oe=667A4FA5

MightyX

MightyX 5 minutes ago

Traders gotta jack-up price to sell-profit to new-buyers(after-dilution-accumulation..of course)

timberwolf7

timberwolf7 5 minutes ago

many on here confirm this. LOL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/762/210/original/4b7b1fe8bcb42deb.jpg

janice shell

janice shell 6 minutes ago

That's great! You'll be happier at home.

Whalatane

Whalatane 6 minutes ago

Short term yes . But unless they can ramp up sales / reimbursement in the EU this Co is heading for a steady burn thru of cash on hand .
I don't think the Co breaks out the P & l of the EU ...how much cash they are burning thru to gain traction there .
If U have any info on EU / UK c

Brucebannerr

Brucebannerr 6 minutes ago

Where's that awesome news ? Bawhahaha still waiting for the clown to sticky it .
Guess the bankruptcy filing wasn't important enough to sticky .

glenn1919

glenn1919 7 minutes ago

WRAP.......ATAI.......EZFL................................https://stockcharts.com/h-sc/ui?s=EZFL&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ATAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=WRAP&p=D&yr=0&mn=2&dy=12&id=p84071410134

69chevybigblock

69chevybigblock 7 minutes ago

Well the good news this is America where everyone is entitled to their own opinion.

Aurora Technology Acquis...

Future Path 529 College ...

NLBNPIT1YFG7 20351221 6....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions