ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RAREX LTD

RAREX LTD (CK1)

0.013
0.001
(8.33%)
Closed May 27 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.013
Bid
0.0125
Ask
0.013
Volume
0.00
0.00 Day's Range 0.00
0.008 52 Week Range 0.0225
Previous Close
0.012
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
49,993
Financial Volume
-
VWAP
-

CK1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001513.04347826090.01150.01150.0115200000.0115DE
40.00562.50.0080.01150.008231130.00946018DE
120.0018.333333333330.0120.0120.008499930.01006583DE
26-0.0045-25.71428571430.01750.01799990.008603670.01353476DE
52-0.0095-42.22222222220.02250.02250.008583160.01506132DE
156-0.0095-42.22222222220.02250.02250.008583160.01506132DE
260-0.0095-42.22222222220.02250.02250.008583160.01506132DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 6 minutes ago
GARBAGE!!!!

NONE REPORTING POS SCAM RUN BY LYING GRIFTERS!!!

TRY OPENING THOSE "CROW" EYES A LITTLE WIDER......

MAMALUKE!!!!
WDLF
Salmon Writer Salmon Writer 6 minutes ago
I dont think Hypur will call the debt back. Why call it now instead of years ago. Their convertibles are worthless, and they knew that since 2021. They have waited all this years already.
BLPG
ShortyBusted ShortyBusted 6 minutes ago
🤡 You are a rice eater POS ai hear lol. I ain't here to make friends missy.. You have noclue on charts either lol🤡💯
SPZI
dutchfree dutchfree 6 minutes ago
Shame on you to be so negative after you sold your shares…. Never thought you are like all the others….
What is your purpose to act like this?
Want to be sure that you made a right decision long time ago? Therefore you have to pour more fuel on the fire…..

NB
cjstocksup cjstocksup 7 minutes ago
https://x.com/SarahisCensored/status/1795024827264176634
cjstocksup cjstocksup 7 minutes ago
https://x.com/SarahisCensored/status/1795024827264176634
cjstocksup cjstocksup 8 minutes ago
https://x.com/JoeyMannarinoUS/status/1794916261056627002
ShortyBusted ShortyBusted 8 minutes ago
🤡 You are a rice eater lol. No clue on charts either lol🤡💯
SPZI
MightyX MightyX 8 minutes ago
There should-be many VuMe Jamaican music/art festivals to come.
TPTW
Bill2 Bill2 9 minutes ago
MGON is going to surprise all these bashers very soon, they must have something huge to put up on news soon.
GO $MGON
Bill2
MGON
Gary 608 Gary 608 9 minutes ago
Probably under a different name.
GMGI
chocolate man chocolate man 9 minutes ago
WTM, thank you for your reply!
WTM
cjstocksup cjstocksup 10 minutes ago
https://x.com/CollinRugg/status/1795088761241620806
MightyX MightyX 10 minutes ago
TPT built rapport with Caribbean during Covid
TPTW
delerious1 delerious1 10 minutes ago
the Basher Index is heating up
IGPK
Golden Cross Golden Cross 10 minutes ago
Stfu
SPZI
Frankiy Frankiy 11 minutes ago
$GDC $2-$3 target by next week imo
GDC
delerious1 delerious1 11 minutes ago
15 and 1/2 hours 'til Go-time
RONN
cjstocksup cjstocksup 12 minutes ago
https://x.com/catturd2/status/1794841642958217549
mick mick 12 minutes ago
2023 R B C /\ https://www.espn.com/golf/leaderboard/_/tournamentId/401465532
thegoodnessparadox thegoodnessparadox 12 minutes ago
Yes, there are filings, but there are also corporate actions which allude to financing activities. What do you suppose they are financing?
GNCP
I-Glow I-Glow 12 minutes ago
It is refreshing to read verifiable research.

I want to see a screenshot of the account that was at $1 million down to $300k.

Smart and sophisticated investors always cut their losses.

I don't believe Sharp will ever resurrect WNFT it will go back to bein
WNFT
cjstocksup cjstocksup 12 minutes ago
https://x.com/TuckerCarlson/status/1794761658138861668
Laberry Laberry 13 minutes ago
I can understand shareholders getting frustrated from time to time but the idea of shareholders actually "suffering" would really need to be classified as a self-inflicted state (in my opinion).
VPLM
cjstocksup cjstocksup 13 minutes ago
https://x.com/WallStreetSilv/status/1795017098307232160