ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI EM Consumer Growth UCITS ETF

iShares MSCI EM Consumer Growth UCITS ETF (CEMG)

28.06
-0.245
( -0.87% )
Updated: 14:39:19
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.06
Bid
28.085
Ask
28.26
Volume
193
28.06 Day's Range 28.86
0.00 52 Week Range 0.00
Previous Close
28.305
Open
28.40
Last Trade
13
@
28.06
Last Trade Time
10:58:48
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CEMG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 1.2795
(333.73%)
107.76M
TOIIWOncology Institute Inc
$ 0.0315
(96.88%)
36.01k
GPCRStructure Therapeutics Inc
$ 58.31
(70.50%)
9.67M
AFMDAffimed NV
$ 7.10
(63.22%)
26.12M
MBOTMicrobot Medical Inc
$ 1.47
(47.00%)
145.7M
CAMPCalAmp Corp
$ 1.085
(-59.36%)
2.05M
INBXInhibrx Biosciences Inc
$ 16.91
(-50.43%)
248.54k
VWEVintage Wine Estates Inc
$ 0.225
(-36.97%)
2.22M
PRTGPortage Biotech Inc
$ 0.3171
(-33.79%)
1.13M
CNSPCNS Pharmaceuticals Inc
$ 0.1433
(-33.72%)
6.36M
CRKNCrown Electrokinetics Corporation
$ 0.1109
(10.90%)
262.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6477
(11.02%)
206.89M
MBOTMicrobot Medical Inc
$ 1.47
(47.00%)
145.7M
SQQQProShares UltraPro Short QQQ
$ 10.13
(1.10%)
108.91M
ALBTAvalon GloboCare Corporation
$ 1.2795
(333.73%)
107.76M

Discussion

View Full Feed
Chartmaster Chartmaster 5 minutes ago
Unrestricted OS 2,226,319,231 05/31/2024
https://www.otcmarkets.com/stock/IGPK/security
IGPK
timetomakemoney timetomakemoney 5 minutes ago
Since we can't buy any shares. Take a look at CTNT. About 10 days ago, Moved from 1.50 cents to 45 dollars in a couple days now PPS is below 75 cents.
CTNT
Buckey Buckey 5 minutes ago
LOL yes had a few friends there this weekend telling me where they were and when to look for them.

I texted back. " I do not care where you are"
Carl Hanratty Carl Hanratty 5 minutes ago
BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA

BETHKC WAS AN IDIOT WHEN SHE BORROWED MONEY TO BUY PETER'S LIES!

SHE IS SO DESPERATE TO RECOVER HER LOSS AND IT WILL NEVER HAPPEN!

WHAT A DUMBASS

BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
HPNN
oldstocks oldstocks 5 minutes ago
TJ that company that i think is coming into here did a LinkedIn update 3hrs ago

Smart Cities: The Future of Urbanization
16 years ago, in 2008, only 50% of the world's population lived in cities. Today, in 2024, this number has risen to 56%, and by 2050, 70% of the global popu
AFFU
Lokotony Lokotony 6 minutes ago
Wondering how high this CAN go
IMMR
ace65 ace65 6 minutes ago
I got a sell in gtc at .03 cents..my block aint getting used for shorting.
ATWT
docsetc docsetc 6 minutes ago
I sure got more memo's than you, sorry if you feel badly about that.
It's a shell company now, and a very fraudulent one, yes.
It might not remain that way. Just facts, no projections yet.

Tell you what, If I get any word back on the message I just left the CCC gang, I'
ENZC
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
Gotcha. Read it. Thank you. (I hope, I hope!)
LWLG
Chartmaster Chartmaster 6 minutes ago
Attorney Letter Out! https://www.otcmarkets.com/otcapi/company/financial-report/405304/content
IGPK
BBANBOB BBANBOB 6 minutes ago
RON

""Series R is due another 2.1X in performance payments. You don’t need new Preferred shares to receive the Performance payments. (WMI Preferred Funding)."

Nope ya don't but why use up the cash when ya can issue new paper and would only have to pay 6.875% IF IF IFIN
COOP
Double DD Double DD 7 minutes ago
Let's gooo .10 plus!! Igpk
IGPK
FMDK FMDK 7 minutes ago
Nothing else? And what about all the announcements without implementation and the measly revenues that are comparable to those of a kiosk? Or with the permanently delayed disclosure of financial figures?
MVNT
trademax42 trademax42 7 minutes ago
GTSM is the top bid and ask, with a spread of four ticks.
RONN
BigBadWolf BigBadWolf 7 minutes ago
Gregory Mitchell summons. Always listed individually thanks again for confirming said ;-)

No mention again of GRLT yet https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174534901
I'll be glad to provide the number for each agency
GRLT
Dingbatt Dingbatt 8 minutes ago
Backman
Does not look good for the OTC since almost everybody at .0001 does another reverse split.
TLSS
Buckey Buckey 8 minutes ago
now 31 - will be 20 again by end of week
ProfitChaser ProfitChaser 8 minutes ago
Added a few of this at .00025 today. The offering last year pretty much killed it. Float went up but not bad for a stock this low. Hopefully they are about to finish with the dilution.
tdbowieknife tdbowieknife 8 minutes ago
Real DD...

The "Pretzel House" was Grillits second to last scam. The last one was getting involved with Global A Brands run by serial fraudster Timithy Alford who the SEC also has a high interest in.

Folks should be RUNNING for their financial lives from this wash and r
GRLT
Chartmaster Chartmaster 8 minutes ago
KEY REVERSAL and STOCHASTICS BUY SIGNAL ALERT!
IGPK
jb55 jb55 8 minutes ago
Be nice to break out of this ascending triangle today. Trading 1,125 to 1,141
NVDA
vlispxpert vlispxpert 8 minutes ago
V I N E load dips & hold for July ;)
ace65 ace65 8 minutes ago
Something up..ask of .0199 getting hit.
EVSV
art2426 art2426 9 minutes ago
hmmm, shorting this stock! Wonder why? LMAO!

How is this NOT fun?

Yours truly.
Mr. FUN GUY ---------------- cause it IS!
BIEL

Your Recent History

Delayed Upgrade Clock