Baywa Stock Quote BYW - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Baywa AG (BYW) Quote

Baywa AG (BYW)

33.50

0.00

( 0.00% )

Updated: 01:32:01

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

33.50

Bid

32.60

Ask

34.50

Volume

0.00

0.00 Day's Range 0.00

27.80 52 Week Range 57.20

Market Cap

Previous Close

33.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

802

Shares Outstanding

1,243,251

Dividend Yield

3.28%

PE Ratio

-0.41

Earnings Per Share (EPS)

-78.91

Revenue

24.16B

Net Profit

-98.1M

Sector

Grain And Field Beans-whsl

Industry

Nondurable Goods-wholesale

Website

www.baywa.de

Headquarters

Munich, Deu

Founded

1987

Baywa AG is listed in the Grain And Field Beans-whsl sector of the Tradegate (DE) with ticker BYW. The last closing price for Baywa was 33.50 €. Over the last year, Baywa shares have traded in a share price range of 27.80 € to 57.20 €.

Baywa currently has 1,243,251 shares outstanding. The market capitalization of Baywa is 40.28 € million. Baywa has a price to earnings ratio (PE ratio) of -0.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.51515151515	33	35.9	32.5	290	34.21411814	DE
4	1.4	4.36137071651	32.1	35.9	32.1	309	33.88636037	DE
12	0.3	0.903614457831	33.2	35.9	27.8	802	32.5118485	DE
26	-12	-26.3736263736	45.5	45.5	27.8	561	34.64666112	DE
52	-20.9	-38.4191176471	54.4	57.2	27.8	402	37.72368745	DE
156	-17.5	-34.3137254902	51	74.6	27.8	363	47.01769222	DE
260	0.7	2.13414634146	32.8	74.6	25.6	398	41.77325745	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FBLGFibroBiologics Inc	$ 16.00 (56.25%)	3
FFIEFaraday Future Intelligent Electric Inc	$ 0.0848 (39.02%)	3.22M
HOLOMicroCloud Hologram Inc	$ 2.47 (23.50%)	843.23k
RENTRent the Runway Inc	$ 24.03 (20.33%)	2.43k
AIHAesthetic Medical International Holdings Group Ltd	$ 0.5599 (19.13%)	90
AUGXAugmedix Inc	$ 1.45 (-38.03%)	93.99k
NOTVInotiv Inc	$ 2.99 (-28.30%)	61.67k
AKYAAkoya BioSciences Inc	$ 3.04 (-26.21%)	1.56k
BIOLBiolase Inc	$ 0.16 (-11.55%)	23.93k
MBINMerchants Bancorp	$ 43.00 (-9.68%)	100
FFIEFaraday Future Intelligent Electric Inc	$ 0.0847 (38.85%)	3.22M
HOLOMicroCloud Hologram Inc	$ 2.47 (23.50%)	843.27k
NVAXNovavax Inc	$ 13.94 (6.33%)	318.48k
JAGXJaguar Health Inc	$ 0.2751 (-5.24%)	207.28k
CYNCYNGN Inc	$ 0.0687 (-2.00%)	182.44k

weedtrader420

weedtrader420 58 seconds ago

HOLO WOOHOOOOOOOOOOOOOOOOOOOO AMC $10 TARGET PRICE YODAY

limer814

limer814 2 minutes ago

It could as good as .42

KILLAZILLA

KILLAZILLA 7 minutes ago

LOLOLOLOL....except you, MAMALUKE!!!!

bikaver

bikaver 7 minutes ago

AGBA.....https://investorshub.advfn.com/uimage/uploads/2024/5/14/ruhaoScreenshot_2024-05-14_at_03-24-49_AGBA_SharpCharts_StockCharts.com.png

dubc

dubc 8 minutes ago

230 was probably pre RS

Klinsmann

Klinsmann 8 minutes ago

Time to squeeze...

MN Gopher

MN Gopher 10 minutes ago

Sounds good to me Badger & it makes complete sense…as Tom Brady loved to say; Let’s Fu**ing Go Iovance!!
#CureCancer

MN Gopher

MN Gopher 12 minutes ago

https://seekingalpha.com/news/4105055-merck-discontinues-testing-of-experimental-skin-cancer-combo-therapy

Good Morning from Florence Italy, what a pleasure to read this morning that Merck
Discontinued its skin cancer combo therapy! No Dice together & hello to
Iovance a

price_and_volume

price_and_volume 14 minutes ago

When & where did anyone ever say that?
Didn’t Jim say this was going dollars Got a link to a quote, or a referenced post?

chicks0123

chicks0123 15 minutes ago

Good morning CLNVERS

BurgerKing82

BurgerKing82 15 minutes ago

It could get as bad as .24 today?

toohot

toohot 15 minutes ago

That’s just mean getting your jollies from mocking BIEL investors. Shameful really. Time for you to move on rather than
taking pleasure in the infliction of pain, punishment, or humiliation on others.
‘Nuff said!

BUY $BIEL$

spartex

spartex 16 minutes ago

These folk are binary thinkers dice man. Sad group who are easily bamboozled.

That's hilarious, coming from the binary thinker that EVERYTHING Lightwave is a #scam!

Calling the kettle black, again and again, the OrAnGe FrUiT! 🤣

#Lightwave_Lo

dubc

dubc 18 minutes ago

Are they going to pull the rug ? How high do you think it can go ?

MagnetLover

MagnetLover 21 minutes ago

I am tracking the licensees (see below) that the company has shown in various press releases. Not much information is available but interesting regardless. Please send over additional information if you have.

Offtake is what matters at the end of the day...

I am also t

ShadowDiviner72

ShadowDiviner72 31 minutes ago

They had a statistical error back in november, and they called in a statistic expert to solve the problem. That's why it takes time

FireMechanic

FireMechanic 35 minutes ago

Had anyone ever looked at the prices of AMC on Robinhood the price was $230 and change on June 18, 2021. I don't remember ever seeing that they must have supressed the price at that time friggin scumbag, lowlife crooks.

bull runs

bull runs 37 minutes ago

Funniest thing about all polls is that Trump can’t eve Campaign with all these sham trials. Lmao. Anybody and almost everybody knows these trials are merely election interference. Even left wing liberals are finally admitting this. Imagine what Trumps numbers would look like if he could actually c

karlacorn3

karlacorn3 39 minutes ago

I'm sorry, but you sound a bit emotional... "...your distorted view of reality..." "I'm free to post wherever I want" You have indeed always enjoyed unchallenged and often offensive (received as well intended I'm sure) posts... as is your right. My only point is that right is not exclusive. I hop

Seminole Red

Seminole Red 42 minutes ago

Is COVID Mutating ?

bull runs

bull runs 43 minutes ago

Financial Times, “Donald Trump leads Joe Biden across crucial 2024 swing states”

bull runs

bull runs 44 minutes ago

Latest national poll from Siena & New York Times shows growing support for Trump among Black voters

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions