Bijou Brigitte Mod. Access Stock Quote BIJ - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bijou Brigitte Mod. Access. AG (BIJ) Quote

Bijou Brigitte Mod. Access. AG (BIJ)

37.85

-0.35

( -0.92% )

Updated: 10:44:39

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

37.85

Bid

38.00

Ask

38.30

Volume

809

37.85 Day's Range 38.45

32.60 52 Week Range 60.00

Market Cap

Previous Close

38.20

Open

38.45

Last Trade

Last Trade Time

09:42:22

Financial Volume

-

VWAP

-

Average Volume (3m)

2,614

Shares Outstanding

8,100,000

Dividend Yield

7.93%

PE Ratio

10.26

Earnings Per Share (EPS)

4.35

Revenue

310.18M

Net Profit

35.27M

Sector

Apparel & Accessories, Nec

Industry

Apparel And Accessory Stores

Website

www.bijou-brigitte.com

Headquarters

Hamburg, Deu

Founded

1963

Bijou Brigitte Mod. Access. AG is listed in the Apparel & Accessories sector of the Tradegate (DE) with ticker BIJ. The last closing price for Bijou Brigitte Mod. Access was 38.20 €. Over the last year, Bijou Brigitte Mod. Access shares have traded in a share price range of 32.60 € to 60.00 €.

Bijou Brigitte Mod. Access currently has 8,100,000 shares outstanding. The market capitalization of Bijou Brigitte Mod. Access is 361.67 € million. Bijou Brigitte Mod. Access has a price to earnings ratio (PE ratio) of 10.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.06809078772	37.45	38.5	36.65	2746	37.98774809	DE
4	-0.9	-2.32258064516	38.75	39.9	36.299999	3766	38.0350197	DE
12	-0.949999	-2.44845109403	38.799999	41.4	34.799999	2614	38.08623576	DE
26	2.95	8.45272206304	34.9	43.3	34.7	2368	38.84255156	DE
52	-16.95	-30.9306569343	54.8	60	32.6	4084	44.40840078	DE
156	12.95	52.0080321285	24.9	60	20.7	4031	36.96930275	DE
260	-6.85	-15.3243847875	44.7	60	19.25	3510	35.57268658	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.216 (72.12%)	34.4M
CAUDCollective Audience Inc	$ 0.6522 (67.23%)	73.87M
SLNOSoleno Therapeutics Inc	$ 52.01 (37.27%)	1.29M
SINTSiNtx Technologies Inc	$ 0.0522 (29.21%)	98.75M
IBRXImmunityBio Inc	$ 9.323 (26.84%)	34.95M
CLVRClever Leaves Holdings Inc	$ 1.63 (-60.34%)	467.03k
ADXNAddex Therapeutics Ltd	$ 9.05 (-43.79%)	76.35k
MFImF International Ltd	$ 1.705 (-26.82%)	1.78M
CJJDChina Jo Jo Drugstores Inc	$ 2.2001 (-22.37%)	45.22k
IONMAssure Holdings Corporation	$ 0.5406 (-22.33%)	791.1k
SINTSiNtx Technologies Inc	$ 0.0522 (29.21%)	98.75M
SOFISoFi Technologies Inc	$ 7.185 (-8.70%)	79.78M
TSLATesla Inc	$ 186.12 (10.59%)	77.88M
CAUDCollective Audience Inc	$ 0.6522 (67.23%)	73.87M
IBRXImmunityBio Inc	$ 9.323 (26.84%)	34.95M

quigley24

quigley24 59 seconds ago

lots of great things happening.......wait until you see what the new acquisition is WOW...IQST ALL THE WAY......THE STOCK TO BUY...THE STOCK TO HOLD....IQST

hotdawg

hotdawg 1 minute ago

.012 would be a good base price for now.

Empiricst1

Empiricst1 1 minute ago

As you can see. I already did. It
was free, opensource

Sirpeter

Sirpeter 1 minute ago

...and we told 'em once, twice, three times and more this is all BS...and you know what? We've been right all those times lol

threewheeler

threewheeler 1 minute ago

Wanderport
@wanderport
·
19m
Evaluating several new, appealing opportunities in the clean tech and ecological agriculture sectors for partnership or acquisition. Additional information and other news will be provided following the clean tech business update tomorrow. $W

sukus

sukus 1 minute ago

Yes he said that twice in different occasions I recalled.

flipper44

flipper44 2 minutes ago

Does this mean I’ll need to upgrade my Apple Watch again?🥸

“Didn't Biden say he was going to cure cancer on his watch?”

condor1

condor1 2 minutes ago

Again, JOhn Doe, Git Fukked has stated that EXACT same comment NUMEROUS TIMES. Here YOU are stating that EXACT same Comment. Admit it. You are Git Fukked.. AND Git Fukked is YOU.

Top Penny

Top Penny 2 minutes ago

Agreed! Billions were loaded!

ChangnoiPlaza

ChangnoiPlaza 2 minutes ago

Escrows r a result of the voting, and the voting never can be cancelled.

Escrows r no shares

silkmaster

silkmaster 2 minutes ago

"All the lights are green"??!? NITE the MM is blocking the bid&ASK for some time now IMO....

karlacorn3

karlacorn3 2 minutes ago

Looking forward to it. Thanks for advising.
K

EternalPatience

EternalPatience 2 minutes ago

So tomorrow if it drops 10 cents , does it mean Bidden has taken the lead in polls?

paulie c

paulie c 2 minutes ago

I have no idea. I've been looking for a filing, there is none. Usually when something like that happens its for a min financial requirement that hasnt been meet or some legal structure reasoning.

JFR161162

JFR161162 2 minutes ago

FYI, the company has not filed in the USA yet.

Hunterdave

Hunterdave 3 minutes ago

That's a lot of Nots

jabweatherman

jabweatherman 3 minutes ago

Ahh I didn’t think that far back. Only been here for like a month or so.

WorkinGreen

WorkinGreen 3 minutes ago

I like the sound of that.

Now if they can get this off expert market so US can buy that would be great.

$CIVX

noradio

noradio 3 minutes ago

So you were up over 350,000 dollars at one point but that was not good enough for you? You are still upset? Are you implying you lost even more than that before the reverse splits?

koolmc

koolmc 3 minutes ago

yep there are runners out there just need the right momentum/news/peeps behind them.

misterfishman

misterfishman 3 minutes ago

problems is there's tomorrow, and no news tomorrow,we drop some more or stabalize,i dont know.

AugustaFriends

AugustaFriends 3 minutes ago

$AIRE watch for news and $1.25 break

MahinAgency

MahinAgency 3 minutes ago

Let's go $AGBA BIG BIG

mike_dotcom

mike_dotcom 3 minutes ago

The stock is now down 38% and halted again. Looks like people are realizing they are no where near commercialization. EDIT - just reopened again and now down 48%.

BoscoLives21

BoscoLives21 3 minutes ago

$KEGS’ market cap is barely more than $1 million. The only potential downside is the upcoming 1:1000 reverse split, but even that could work out with the very low market cap.
$KEGS

Bijou Brigitte Mod. Access

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions