Borr Drilling Stock Quote B2W - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Borr Drilling Ltd (B2W) Quote

Borr Drilling Ltd (B2W)

5.815

-0.155

(-2.60%)

Closed June 16 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.815

Bid

5.785

Ask

5.84

Volume

624

5.81 Day's Range 5.97

4.904 52 Week Range 7.13

Market Cap

Previous Close

5.97

Open

5.96

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,891

Shares Outstanding

264,080,000

Dividend Yield

-

PE Ratio

71.33

Earnings Per Share (EPS)

0.08

Revenue

771.6M

Net Profit

22.1M

Sector

Drilling Oil And Gas Wells

Industry

Drilling Oil And Gas Wells

Website

www.borrdrilling.com

Headquarters

Hamilton, Bmu

Founded

1970

Borr Drilling Ltd is listed in the Drilling Oil And Gas Wells sector of the Tradegate (DE) with ticker B2W. The last closing price for Borr Drilling was 5.97 €. Over the last year, Borr Drilling shares have traded in a share price range of 4.904 € to 7.13 €.

Borr Drilling currently has 264,080,000 shares outstanding. The market capitalization of Borr Drilling is 1.58 € billion. Borr Drilling has a price to earnings ratio (PE ratio) of 71.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.513259195894	5.845	6.305	5.795	1294	6.08516852	DE
4	0.425	7.88497217069	5.39	6.65	5.39	2087	5.99813099	DE
12	-0.43	-6.88550840673	6.245	6.65	4.904	1891	5.61117662	DE
26	-0.545	-8.56918238994	6.36	6.845	4.904	1699	5.74538922	DE
52	-0.87	-13.01421092	6.685	7.13	4.904	1944	6.09655242	DE
156	-0.87	-13.01421092	6.685	7.13	4.904	1944	6.09655242	DE
260	-0.87	-13.01421092	6.685	7.13	4.904	1944	6.09655242	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

BrandonSmith1

BrandonSmith1 2 minutes ago

if it quacks like a duck, its a duck. Eddie just keeps digging his grave further in future FED time for fraud.

fuagf

fuagf 3 minutes ago

conix, Nicer people get more accommodating treatment. That's a 2nd
comment on moderation post you have gotten away with. Don't push it.

Because of your antagonistic approach, you are still considered a troll here.

delerious1

delerious1 4 minutes ago

That's the problem when you're having a conversation and then posts are removed...it breaks up the flow

janice shell

janice shell 4 minutes ago

That is true. He seems able to accept and deal with a great deal of humiliation.

janice shell

janice shell 5 minutes ago

Good question! But blackcat and I were both in rehab for ortho stuff. So my guess is that they'd just have made a referral to our regular doctors.

energy_wave

energy_wave 5 minutes ago

$BMCS... FINALLY APPROVED... TONS OF PRESS NOW COMING... OUR NEW BUSINESS MODEL IS ABOUT RWA TOKENIZATION

https://x.com/anthony88205118/status/1801664628310819241

New website(s) will be reveled soon. More MM's coming in. I think it will move to the OTCQB very quickly. B

yman

yman 5 minutes ago

For Ant:https://nanologix.com/
The web site, bottom of home page and under resources, are full of suggestions that would lead you to believe the products belong to the company.

Eli's Gone

Eli's Gone 6 minutes ago

Field: JUN 20 - 23 Travelers Championship TPC River Highlands Cromwell, CT • USA Signature Event PURSE $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2024/travelers-championship/R2024034?deviceId=ba591903-bc0d-4e22-af5f-f060b5390956

HoldEm777

HoldEm777 6 minutes ago

My apologies then for how I come at you. Best Wishes

Hobie Cat

Hobie Cat 6 minutes ago

Definitely on a government housing program.

sortagreen

sortagreen 6 minutes ago

Here's another great article

What’s next for the Crystal Mall?
Tina Detelj
2–3 minutes

WATERFORD, Conn. (WTNH) — For decades the Crystal Mall in Waterford was a place people shopped and gathered.

“I remember the days of coming to Sears with

Aquahoya

Aquahoya 6 minutes ago

I just contacted the company. The auditor on Brookmount was not in but they could relay that he was in process of the audit draft. They have terrible phones. I think I just spent $25 on that call. Haha

janice shell

janice shell 6 minutes ago

You are not making much sense tonight, I'm afraid.

delerious1

delerious1 7 minutes ago

Aha well I was referring to 5 or 6 apparently, paid bashers that I mentioned by name in a previous post, (yesterday), that post was almost immediately removed...as will this one

kBletsgo30

kBletsgo30 8 minutes ago

You think we hitting .05 cents? No way

Money hunt

Money hunt 9 minutes ago

All the way dude!!! Let’s fucken do it!!!!

dukeb

dukeb 10 minutes ago

A will can be amended at any time, Janice. If asked, Junior will go along.

Would Junior go along with it?

arizona1

arizona1 10 minutes ago

And what happens if you fail? Do they not release you or just keep you on a watch list?

waterchaser

waterchaser 10 minutes ago

That was over-the-top funny.
Thank you!

Royal Dude

Royal Dude 10 minutes ago

There will be evil and conflicts and demonic people. My faith tells us who wins. Our Father wins. Happy Father's Day

MetaMonster

MetaMonster 11 minutes ago

Foxo technology The holy grail of epigenetics AI

Eli's Gone

Eli's Gone 11 minutes ago

The Martian to the IL with left oblique soreness...

janice shell

janice shell 11 minutes ago

Nothing could be easier. Next time you see him, take some pix with your phone.

HoldEm777

HoldEm777 11 minutes ago

Not exactly. But you generalized about those who do not own shares which I do not.

dukeb

dukeb 12 minutes ago

While social media is a worldwide phenomenon, I suggest it may be the most pervasive in the USA.

People who would otherwise be relatively happy with their lives see the (often manufactured) grandiosity of the lives of people on social media and come to the conclusion that they are l

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions