ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Atara Biotherapeutics Inc

Atara Biotherapeutics Inc (AT2)

0.4737
-0.0195
( -3.95% )
Updated: 13:57:03
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.4737
Bid
0.4744
Ask
0.4888
Volume
29,677
0.4737 Day's Range 0.5042
0.1891 52 Week Range 1.695
Previous Close
0.4932
Open
0.5042
Last Trade
5300
@
0.4737
Last Trade Time
10:20:07
Average Volume (3m)
13,117
Financial Volume
-
VWAP
-

AT2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0461-8.868795690650.51980.52280.4726214680.49128208DE
4-0.0992999-17.32982850430.57299990.67660.4726100240.5355994DE
12-0.1573-24.92868462760.6310.750.4726131170.59291255DE
26-0.1294999-21.46881987220.60319991.5450.3968222000.64494403DE
52-0.8813-65.04059040591.3551.6950.1891250360.57883701DE
156-0.8813-65.04059040591.3551.6950.1891250360.57883701DE
260-0.8813-65.04059040591.3551.6950.1891250360.57883701DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.06
(272.06%)
53.39M
SVMHSRIVARU Holding Ltd
$ 0.2837
(86.03%)
256.87M
LRHCLa Rosa Holdings Corporation
$ 1.0862
(77.72%)
13.61M
ARECAmerican Resources Corporation
$ 0.98
(32.43%)
5.36M
TOIIWOncology Institute Inc
$ 0.024
(31.87%)
81.69k
NBSTWNewbury Street Acquisition Corporation
$ 0.045
(-35.71%)
3.6k
NXLNexalin Technologies Inc
$ 0.90
(-34.80%)
3.37M
KYTXKyverna Therapeutics Inc
$ 9.53
(-34.00%)
3.34M
GANXGain Therapeutics Inc
$ 1.265
(-33.07%)
2.47M
QXOQXO Inc
$ 138.8201
(-32.41%)
124.71k
SVMHSRIVARU Holding Ltd
$ 0.2837
(86.03%)
256.87M
NVDANVIDIA Corporation
$ 132.2401
(2.03%)
218.21M
KITTNauticus Robotics Inc
$ 0.203
(26.48%)
146.34M
LGVNLongeveron Inc
$ 3.31
(23.05%)
86.19M
SQQQProShares UltraPro Short QQQ
$ 8.46
(-0.94%)
81.23M

Discussion

View Full Feed
STOCKMONSTER STOCKMONSTER 45 seconds ago
INFLATION GOING BACK TO 7%!!!!!!!!!!!!!!!!! AS CONSUMERS STOP BUYING GOODS AND SERVICES PRICES WILL START GOING UP TO COMPENSATE THE LOSS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! WAKE UP LOSERS!!!!!!!!!!!!!!!!!!!!!! MUA AUA AU AUA AHAHAHAHAHAHA BLAHAAHAHAHA!!!!!!!!!!!!!!!!!!
DJI
jesster64 jesster64 46 seconds ago
suck it up ccie, round up to 800k :)
NWBO
oilin07 oilin07 49 seconds ago
BLLB IS GETTING LOADED
BLLB
powerbattles powerbattles 49 seconds ago
No one can deny that it's just a matter of time before this stock explodes. I can assure you that after the filings, this stock will surge higher and never look back. Shares are currently on sale simply because they are not current. Typically, it takes a few weeks for the auditor to complete their j
RSPI
PEACHMAN PEACHMAN 1 minute ago
Read it again
Have you heard about the lonesome Loser at IFUS.(your own no shares)

He's a loser but he still keeps on posting ( you still keep posting)

Beaten by IFUS stock everytime as the pps keeps rising

A year ago IFUS was .015 and by year end
IFUS
oilin07 oilin07 2 minutes ago
Lots of money will be coming this way. Millionaires will be made.
BLLB
Alvie Alvie 2 minutes ago
Looks like you have another opportunity to buy - dropped below 1.50 before rebounding to 1.80 or so....
GOEV
MRJ25 MRJ25 2 minutes ago
FHFA still using the non-sensical valuation allowance to show a loss in the most adverse condition.
Nothing but voodoo accounting!
FNMA
MirageRiver2 MirageRiver2 2 minutes ago
63M
ELTP
ace65 ace65 2 minutes ago
SMCE mega runner also just got your PPCB at .0016 lol
PPCB SMCE
ysung ysung 2 minutes ago
Volume & buying !!!!!!!!
CNNA
KarmaKing KarmaKing 2 minutes ago
Is Chris the poop and Kyle the clown? LMMFAO...
HHSE
tutt1126 tutt1126 2 minutes ago
Congress replied good, I will get back to you next five more years. Then I will tell you what to do
FNMA
newmedman newmedman 2 minutes ago
I think that's because of the run on the banks in Russia. Folks are cashing out any way they can right now and if they are knee deep in DJT stock it's one of the few ways they will ever see an American dollar again.
DJT
Nighthawk_1 Nighthawk_1 3 minutes ago
I'm your guy. Vote for me for President...LOL. I will fix everything.
CIVX
Eli's Gone Eli's Gone 3 minutes ago
I had Fleetwood Mac playing in the background this morning--didn't help
AJH92 AJH92 3 minutes ago
The main traders of $PSRU have been creating a large inventory of shares to trade on all the moves throughout 2024 and beyond as each of the multiple lines of business development play out - we aren't just looking at June 21 - that is when we get the update on the progress since the last Shareholder
PSRU
stockinspector stockinspector 3 minutes ago
Is it Shill or Shyster?
on at least 3 separate boards WDLF, and INQD for years.
Un-educateable any way you look at it. or is it?
Is there an egotistical plan at play? Could just admit that it is about cheap shares, no?
Why has it been increasing in regularity?
Ma
INQD WDLF
Singhania Singhania 3 minutes ago
$CRDL pulled back on profit booking after the positive news. FYI, the stock is already up 170% this year and 215% in a year. So, it looks like safe investors booked some profit after a hefty rally. Going forward, I won’t be surprised if the stock bounces back quickly and moves back to a new high. $C
CRDL
Singhania Singhania 3 minutes ago
$CRDL pulled back on profit booking after the positive news. FYI, the stock is already up 170% this year and 215% in a year. So, it looks like safe investors booked some profit after a hefty rally. Going forward, I won’t be surprised if the stock bounces back quickly and moves back to a new high. $C
CRDL
Singhania Singhania 3 minutes ago
$CRDL pulled back on profit booking after the positive news. FYI, the stock is already up 170% this year and 215% in a year. So, it looks like safe investors booked some profit after a hefty rally. Going forward, I won’t be surprised if the stock bounces back quickly and moves back to a new high. $C
CRDL
Newc Newc 3 minutes ago
$JFBR round 2? crazy volune day with this tiny floater!
JFBR
wagner wagner 3 minutes ago
Who cares stellantis did not close for whatever reason.
Small loan for the big finance on the way. The updated FS will bring many player into this "unknown" gem
NB

Your Recent History

Delayed Upgrade Clock