Atara Biotherapeutics Inc Historical Data - AT2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Atara Biotherapeutics Inc (AT2)
Atara Biotherapeutics Inc (AT2) Historical

Atara Biotherapeutics Inc (AT2)

0.00

0.00

(0.00%)

Closed June 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.5042	0.5042	0.35	41865	0.40594622	DE
4	0	0	0.6408	0.6408	0.35	15648	0.46349585	DE
12	0	0	0.6924	0.75	0.35	14886	0.56213539	DE
26	0	0	0.6647999	1.545	0.35	23044	0.63637729	DE
52	0	0	1.355	1.695	0.1891	25310	0.57417437	DE
156	0	0	1.355	1.695	0.1891	25310	0.57417437	DE
260	0	0	1.355	1.695	0.1891	25310	0.57417437	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	0.3668	0	0.00	0.3668	0.3668	0.3668	0
1718915160	0.3668	0	0.00	0.3668	0.3668	0.3668	0
1718828760	0.3668	0	0.00	0.3668	0.3668	0.3668	0
1718742360	0.3668	-0.0388	-9.57	0.3856	0.3856	0.35	50967
1718656020	0.4056	-0.0681	-14.38	0.4893	0.4894	0.36	44951
1718396820	0.4737	-0.0182	-3.70	0.5042	0.5042	0.4737	29677
1718310420	0.4919	-0.0281	-5.40	0.5168	0.5168	0.4919	594
1718224020	0.52	0.0132	2.60	0.52	0.52	0.5104	5915
1718137620	0.5068	0.0218	4.49	0.4923	0.5228	0.4923	38330
1718051220	0.485	0.0061	1.27	0.4726	0.485	0.4726	1450
1717792020	0.4789	-0.0341	-6.65	0.5198	0.5198	0.4789	61050
1717705620	0.513	-0.0234	-4.36	0.5265999	0.5265999	0.513	2722
1717619220	0.5364	-0.019	-3.42	0.53	0.5364	0.53	300
1717532820	0.5554	0.026	4.91	0.5554	0.5554	0.5554	45
1717446420	0.5294	-0.0056	-1.05	0.5295999	0.5427999	0.518	4211
1717187220	0.535	0.0142	2.73	0.5387999	0.5387999	0.535	210
1717100820	0.5208	-0.0416	-7.40	0.52	0.5434	0.52	12793
1717014420	0.5624	-0.0018	-0.32	0.5756	0.5756	0.5624	10320
1716928020	0.5642	-0.0248	-4.21	0.5517999	0.5834	0.5517999	12170
1716841560	0.589	-0.0176	-2.90	0.5602	0.589	0.5602	2200
1716582420	0.6066	-0.0574	-8.64	0.6408	0.6408	0.6066	3750
1716496020	0.664	0.009	1.37	0.6492	0.664	0.6492	800
1716409620	0.655	-0.0056	-0.85	0.6618	0.6618	0.655	2320
1716323160	0.6606	0.0586	9.73	0.6766	0.6766	0.62	22233
1716236760	0.602	0.0488	8.82	0.5756	0.602	0.5742	10859
1715977620	0.5532	-0.0114	-2.02	0.5729999	0.5729999	0.5532	8217
1715891220	0.5646	-0.0482	-7.87	0.6024	0.66	0.5646	31458
1715804820	0.6128	0.0630001	11.46	0.5728	0.622	0.5447999	23582
1715718420	0.5497999	0.0697999	14.54	0.5288	0.5517999	0.4961	24312
1715631960	0.48	-0.0348	-6.76	0.5042	0.5042	0.48	19897
1715372820	0.5148	-0.0174	-3.27	0.5208	0.56	0.4964	58500
1715286420	0.5322	-0.0086	-1.59	0.513	0.5334	0.513	25884
1715200020	0.5407999	-0.0216	-3.84	0.5496	0.5632	0.5356	12160
1715113620	0.5624	-0.0726	-11.43	0.5709999	0.5842	0.5446	35669
1715027220	0.635	0.0106001	1.70	0.6385999	0.6588	0.635	4236
1714768020	0.6243999	-0.0014	-0.22	0.624	0.6366	0.62	22380
1714681560	0.6258	-0.0404	-6.06	0.6542	0.6586	0.5826	12369
1714508820	0.6662	-0.0012	-0.18	0.6502	0.6672	0.6502	30207
1714422420	0.6674	0.0198001	3.06	0.6612	0.6674	0.6458	13050
1714163220	0.6475999	-0.034	-4.99	0.6606	0.6606	0.6286	4244
1714076820	0.6816	-0.0104	-1.50	0.6816	0.6816	0.6816	261
1713990420	0.6919999	0.0145999	2.16	0.6919999	0.6919999	0.6919999	210
1713903960	0.6774	0.0134	2.02	0.6342	0.6774	0.6342	20500
1713817560	0.664	0.06	9.93	0.6352	0.664	0.6352	13620
1713558420	0.604	-0.0502	-7.67	0.6644	0.6644	0.604	5701
1713472020	0.6542	-0.0038	-0.58	0.6542	0.6542	0.6542	1
1713385620	0.658	-0.0154	-2.29	0.6565999	0.658	0.6565999	1200
1713299220	0.6734	0.0534	8.61	0.6734	0.6734	0.6734	120
1713212820	0.62	-0.0712	-10.30	0.6836	0.6836	0.62	9648
1712953620	0.6912	-0.0014	-0.20	0.6862	0.6912	0.6862	3720
1712867220	0.6926	0.015	2.21	0.6934	0.6934	0.6926	400
1712780760	0.6776	-0.0066	-0.96	0.6768	0.6776	0.6768	125
1712694360	0.6842	-0.02	-2.84	0.7092	0.7092	0.6842	7300
1712608020	0.7042	0	0.00	0.7042	0.7042	0.7042	0
1712348820	0.7042	-0.023	-3.16	0.6924	0.75	0.6924	36900
1712262360	0.7272	0.0872	13.63	0.6818	0.75	0.6818	26310
1712175960	0.64	-0.0618	-8.81	0.66	0.66	0.64	10010
1712089560	0.7018	0.1018	16.97	0.6924	0.7018	0.668	1750
1711661160	0.6	-0.054	-8.26	0.6575999	0.6732	0.6	3500
1711574820	0.654	0.0716	12.29	0.599	0.6604	0.599	23800
1711488360	0.5824	-0.042	-6.73	0.605	0.605	0.5824	18150
1711401960	0.6243999	-0.0156	-2.44	0.6243999	0.6243999	0.6243999	1

Atara Biotherapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions