ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Upstart Holdings Inc

Upstart Holdings Inc (855)

80.45
6.74
(9.14%)
Closed December 14 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
80.45
Bid
80.12
Ask
80.94
Volume
17,693
73.69 Day's Range 84.27
18.16 52 Week Range 84.27
Previous Close
73.71
Open
73.69
Last Trade
10
@
80.3
Last Trade Time
Average Volume (3m)
11,292
Financial Volume
-
VWAP
-

855 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.9215.705450884569.5384.2769.03817372.24666607DE
417.1927.173569396163.2684.2761.6844769.93008789DE
1244.93126.49211711735.5284.2732.5499991129257.57078241DE
2657.245246.69252316323.20584.2718.16966544.12213437DE
5247.455001143.82482933232.99499984.2718.161068036.56347301DE
15649.645161.15890277630.80584.2718.161086034.02990354DE
26049.645161.15890277630.80584.2718.161086034.02990354DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1W81WISeKey International Holding Ltd
7.60 €
(143.59%)
10.59k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
IDDInnate Pharma
2.20 €
(42.12%)
4.62k
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.20 €
(-38.89%)
22.99k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
PA8Paion AG
0.0104 €
(-33.33%)
1.54k
AXIAtos SE
0.0024 €
(-22.58%)
1.07B
D7GNel ASA
0.2634 €
(-3.16%)
3.56M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
6H90Healwell AI Inc
1.56 €
(13.04%)
1.59M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M

Discussion

View Full Feed
Green Leaf Smoker Green Leaf Smoker 1 minute ago
Yeah thanks Henry....https://www.latimes.com/archives/la-xpm-2000-dec-16-fi-812-story.html
Do ones own DD before investing a fraction of a penny in this POS Phil play as nothing has changed fundamentally in DECADES
PHIL
TechandBio TechandBio 2 minutes ago
My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative.

$AVAX
AVAX
Guido2 Guido2 2 minutes ago
https://x.com/GuidoPerei/status/1867934235845406807
FNMA
Louinjaxxx Louinjaxxx 3 minutes ago
I'm thinking about increasing my position by 7%...from 72 shares to 77 shares...because I think the time is right.
AXXA
Pioneer10257 Pioneer10257 6 minutes ago
So, how do I go about getting Blarcamasine now to begin use as a prophylaxis through "Right to try" ?
AVXL
Guido2 Guido2 6 minutes ago
1+1=2

https://x.com/VivekGRamaswamy/status/1867400925473910866
FNMA
moviesam moviesam 7 minutes ago
What the CEO is really saying is...
"Thank heavens the entirety of our gullible shareholders are still falling for the long con."

I love the this bit!
Yes, the company made some mistakes during our 30+ years - but we persevered and learned to adapt and improve. WTF?? T
HHSE
alertmeipp alertmeipp 7 minutes ago
It seems particularly silly, given that there are potential upcoming news that could significantly and positively impact the valuation overnight. The downside risk now appears limited, especially considering their cash position (though I recognize that’s always a bit of a risky statement to make).
zab zab 9 minutes ago
Remember more Americans did not vote to trump. 
learningcurve2020 learningcurve2020 9 minutes ago
https://justthenews.com/government/white-house/bidens-lame-duck-clemency-acts-free-embezzler-corrupt-officials-and
NWBO
12yearplan 12yearplan 9 minutes ago
Politicians are very upset that they have been hacked. Waiting for public to become aware:
https://www.theguardian.com/world/2024/dec/13/democrats-republicans-condemn-salt-typhoon-hack
https://www.tiktok.com/@cathypedrayes/video/7445036372437683502
zab zab 10 minutes ago
Trump's first term he killed a million Americans,  lost 10s of trillions dollars, and then stole 8 trillion when he left office,  so this term he will kill even more Americans. 
GoonOfWallSt GoonOfWallSt 10 minutes ago
When next reverse split on this junk pile of garbage scam?
CRKN
trunkmonk trunkmonk 10 minutes ago
3....wait till its 33 then report back your feelings then.
FNMA
LowFloatLopes LowFloatLopes 10 minutes ago
I think top ran from $2 to $270
In 3 days lol 
WKEY
Golden Cross Golden Cross 10 minutes ago
🔥 $ILLR 📅 Investor Day Is Coming! 🗓️

Triller is Hosting an Exclusive Investor Day Event this
December 18th, 2024!
Time: 1pm EST
ILLR
GoonOfWallSt GoonOfWallSt 11 minutes ago
Scam junk pile of garbage
BRSHF
Golden Cross Golden Cross 11 minutes ago
🔥 $ILLR 📅 Investor Day Is Coming! 🗓️

Triller is Hosting an Exclusive Investor Day Event this
December 18th, 2024!
Time: 1pm EST
ILLR
LowFloatLopes LowFloatLopes 11 minutes ago
Let's pull a crazy move like $TOP did last year ...Christmas miracle!! :) 
TOP
LoveThemStocks LoveThemStocks 11 minutes ago
When I Googled about this company, I got this information which shows it's a strong buy:

Reasons for potential investment:

Positive analyst ratings:

The average analyst rating for TNXP is "Strong Buy," indicating a belief that the stock is likely to perfo
TNXP
trunkmonk trunkmonk 12 minutes ago
Im still wondering when US fed really rolls out its fedcoin, XRP is already tested on it. Will BRICS and US use same tokens? I think WW3 worries are delaying global system.
XRPUSD
jxyzobrien jxyzobrien 14 minutes ago
extremely bearish short term
friday was a warning sign
astro wise real bad for market
lots of market problems will come out
most everyone is real bullish too
i do expect monday up day then sell

Your Recent History

Delayed Upgrade Clock