ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hims & Hers Health Inc

Hims & Hers Health Inc (82W)

49.87
-1.33
( -2.60% )
Updated: 12:04:14
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
49.87
Bid
49.63
Ask
49.81
Volume
60,542
45.27 Day's Range 49.98
12.16 52 Week Range 69.98
Previous Close
51.20
Open
47.99
Last Trade
15
@
49.87
Last Trade Time
11:55:59
Average Volume (3m)
61,607
Financial Volume
-
VWAP
-

82W Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.75-8.6964481874854.625845.275684354.01624254DE
425.97108.66108786623.959.48238637443.54548045DE
129.2222.681426814340.6559.4820.16160735.99432018DE
2626.97117.77292576422.969.9820.15704436.56547481DE
5233.805210.42639277916.06569.9812.164660729.21720828DE
15643.45676.7912772596.4269.985.43514524.76667003DE
26043.45676.7912772596.4269.985.43514524.76667003DE

82W - Frequently Asked Questions (FAQ)

What is the current Hims & Hers Health share price?
The current share price of Hims & Hers Health is 49.87 €
What is the 1 year trading range for Hims & Hers Health share price?
Hims & Hers Health has traded in the range of 12.16 € to 69.98 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
62.77k
K8DWellfield Technologies Inc
0.0134 €
(63.41%)
3k
AWNAdvance Auto Parts Inc
43.235 €
(56.25%)
2.38k
E3O1Nexoptic Technology Corp
0.01 €
(53.85%)
25.05k
1ONDomo Inc
10.03 €
(32.85%)
450
L09Lithium Energi Exploration Inc
0.005 €
(-41.18%)
10k
3S9Sunrun Inc
5.823 €
(-38.03%)
142.44k
SL51Vanguard Mining Corp
0.066 €
(-35.29%)
1.37k
2BC0Panther Minerals Inc
0.008 €
(-30.43%)
1,000
DN3Metaplanet Inc
9.48 €
(-28.45%)
8.06M
DN3Metaplanet Inc
9.48 €
(-28.45%)
8.06M
D7GNel ASA
0.2148 €
(-7.01%)
4.41M
RQ0DWave Quantum Inc
16.225 €
(19.43%)
2.13M
3CPXiaomi Corporation
6.093 €
(-0.13%)
1.36M
VODIVodafone Group plc
0.9372 €
(2.09%)
1.35M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
BTM.........LAES........XTIA.......CMTL................................https://stockcharts.com/h-sc/ui?s=BTM&p=D&yr=0&mn=2&dy=12&id=p84071410134
BTM CMTL LAES
jimr1717 jimr1717 2 minutes ago
Everyone knows that the CONdog96 🤡™ Clown is FOS.

Only a Fool would believe the CONdog96 🤡™
ATMH
Monksdream Monksdream 2 minutes ago
CRWV, another Green Day just won’t quit
CRWV
Screech691 Screech691 2 minutes ago
Through partnerships with municipalities and arborists, SGTM diverts millions of pounds of organic waste from landfills each year
SGTM
TJG TJG 2 minutes ago
On the MTi LinkedIn page in the comments section of the completed merger I put this comment up. Only those that have been through the turmoil of owning this stock will truly understand it full meaning 
Some food for thought... IN SO MANY INSTANCES IT TAKES SO LITTLE TO ACHIEVE SO MUCH .... wo
AFFU
Genz2 Genz2 2 minutes ago
I keep mentioning Steven K Sprague, and one of the reasons I do is because if you listen to the YouTube video on SiliconANGLE the CUBE at HoshoCon2018 you will hear him talk about ‘device authentication’ and that is what is missing!! Steven has just been ahead of his time and after watching this vi
Lone Clone Lone Clone 2 minutes ago
Tinka Provides Update on Exploration Program at Silvia Gold - Copper Project

https://www.newsfilecorp.com/release/253030

May 22, 2025 6:30 AM EDT | Source: Tinka Resources Limited

Vancouver, British Columbia--(Newsfile Corp. - May 22, 2025) - Tinka Reso
Roman516 Roman516 3 minutes ago
No Grow,
You obviously failed to read my last post as your information link lacked detailed information and was void of Dr. Linada Liau.
DCVax should be approved and that is the focal point of my prior post.
NWBO
jbsliverer jbsliverer 3 minutes ago
"the largest redistribution from poor to rich in American history."

https://bsky.app/profile/justinwolfers.bsky.social/post/3lprhr2ry4k2n


.
Traderprofessional1 Traderprofessional1 3 minutes ago
Hello, Good morning , people, Tip to 10x times your money on this stock. ticker $-PLUG gunna hit $10.00.from .70 cents, 10x times your money, Rated a very strong Buy and hold Tight by Stock experts, soon 10x UP Elon Musks favorite stock! Electric car charger stations buy PLUG , thank me later!!=$$$
PLUG TESLA
biosectinvestor biosectinvestor 3 minutes ago
You're still a self-aggrandizing, bizarre and possibly mentally ill poster. You came here making all manner of implied false claims, when exposed, you disappear and come back a little later as if nothing happened. You seem to have a thing for King's College, and stalking NWBO thus seems to fall into
NWBO
mcptrman mcptrman 3 minutes ago
The World is a HUGE place. Do not discount that !
AHRO Long & Strong ! ! !
AHRO
glenn1919 glenn1919 3 minutes ago
GTI......RENB.....CAPT.......MULN...............................https://stockcharts.com/h-sc/ui?s=MULNN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GTI MULN RENB
jacksonjohn jacksonjohn 3 minutes ago
you guys made me buy at 1.02
LWLG
Raider21 Raider21 3 minutes ago
Thinking about it, why don't you answer those simple questions Goldenboy. Speaking about Pathetic.
SFRX
al44 al44 3 minutes ago
The States — What should be a laboratory of democracy

By Earick Ward


By enabling the federal government to continue to subsidize state choices, the people of said states are unfazed by the expense, while they laud their local, state representatives for the gener
Acme Investments Acme Investments 4 minutes ago
Just so we're on the same page my average is .00115!! Let the Games begin!! Let's see who comes out on Top!! Twoh is basura compared to this company!! No Billionaires swooping down to sell shares!! Lol 😂
DMNIF
ALTOGETHER ALTOGETHER 4 minutes ago
Small 12 bid - we'll see if they want to push through or are just drawing out more shares to buy.
HIRU
jbsliverer jbsliverer 4 minutes ago
"This is the largest redistribution from poor to rich in American history."

https://bsky.app/profile/justinwolfers.bsky.social/post/3lprhr2ry4k2n


.
bwmgftw bwmgftw 4 minutes ago
Weekly volume at 104mil, which is still low.
I believe we will start doing 200-300mil a day again.
If anyone reading this isn't long, you should consider a starter
position. We have a 27month base built at .0001 - .0003
with 24bil traded, averaging 900 mil a month.
PSRU
wdereb79 wdereb79 5 minutes ago
Not sure Ackman knows the full story though, brother. Bill Pulte, who has been vacuuming up under all the rugs, says these companies are worth wayyyyyyy more than what is being reported. That means, Ackman may be worth even more than he thinks lol.
FNMA
bobby1151 bobby1151 5 minutes ago
But art there is not enough volume to make it worth while OR am I missing something????
BIEL
ChoppingWood ChoppingWood 5 minutes ago
I appreciate the optimism but I don’t get what you were expecting from FOXO. In the 10Q FOXO revenues are up YOY, but thats bc their previous business didn’t include hospitals. They are still reporting substantial losses, operating expenses 150% of revenue. Just wondering how you expect that to chan
FOXO RNVA

Your Recent History

Delayed Upgrade Clock