ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pure Storage Inc

Pure Storage Inc (6PU)

45.465
0.89
(2.00%)
Closed September 21 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
45.465
Bid
45.185
Ask
45.735
Volume
288
44.39 Day's Range 44.81
27.91 52 Week Range 65.99
Previous Close
44.575
Open
44.79
Last Trade
100
@
44.39
Last Trade Time
Average Volume (3m)
1,949
Financial Volume
-
VWAP
-

6PU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.743.9794168096143.72545.84543.44581744.70497676DE
4-9.695-17.57614213255.1655.9140.505158844.6744716DE
12-15.725-25.698643569261.1962.7540.505194951.90396538DE
26-0.885-1.9093851132746.3565.98999940.505305552.57993371DE
5211.61534.313146233433.8565.98999927.91233647.28179871DE
15611.43533.602703496934.0365.98999927.91226247.03875112DE
26011.43533.602703496934.0365.98999927.91226247.03875112DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M

Discussion

View Full Feed
Sctrben Sctrben 2 minutes ago
Ditto…
ELTP
mick mick 2 minutes ago
GRAPHENE ,,, Graphene Manufacturing Group - Green Tech That Every Investor Should Know About
The world has seen a major shift towards green energy production,
use and storage as governments and industry attempt to reduce
CO2 emissions as a matter of policy and business needs.
GMG
mick mick 2 minutes ago
GRAPHENE ,,, Graphene Manufacturing Group - Green Tech That Every Investor Should Know About
The world has seen a major shift towards green energy production,
use and storage as governments and industry attempt to reduce
CO2 emissions as a matter of policy and business needs.
GMG
laraz5 laraz5 2 minutes ago
New O/S 2,588,546 what's a half million between friends?


Wheres the money?


This is only the beginning?

Jail?

SEC where you at?

IMO
GNPX
136 136 2 minutes ago
Whole lotta volume from the one-tick flip crowd, but that is a good sign overall. Extra liquidity is good liquidity. Brings more players. As we trend up I only care about $volume, share volume is meaningless
VOLUME
JettaR JettaR 4 minutes ago
Duly marked!
RGLG
laraz5 laraz5 5 minutes ago
So did Mike's when he ditched the microcap conference?

He knew?

IMO
XCRT
gfp927z gfp927z 5 minutes ago
Bigworld, Looks like the nuclear utility sector is zooming once again, after this Microsoft / CEG announcement (below). The utility sector in general has been on fire all year, and I've been waiting for a pullback, but it never seems to come. Utilities are also beneficiaries of the falling % rate
CEG
mick mick 7 minutes ago
NNXPF - NanoXplore Inc ,,, GRAPHENE
NanoXplore Inc. is a Montreal-based company specializing in the production and commercialization of high-volume graphene powder, graphene-enhanced plastics, composites, and advanced materials for industrial applications, as well as developing graphene-enhan
mick mick 7 minutes ago
NNXPF - NanoXplore Inc ,,, GRAPHENE
NanoXplore Inc. is a Montreal-based company specializing in the production and commercialization of high-volume graphene powder, graphene-enhanced plastics, composites, and advanced materials for industrial applications, as well as developing graphene-enhan
Vexari Vexari 9 minutes ago
Kudos EZ2, Larry and Red

What else can be said
fuagf fuagf 10 minutes ago
Trump Seeks to DELAY his Appeal in Classified Documents Case

Bit more on -- The Superseding Trump Indictment Charts Jack Smith’s Path Forward""
[yt]SNMmslixoaM[/yt]
Glenn Kirschner
280,187 views Sep 18, 2024
To absolutely no one's surprise, Donald Trump an
Tadaaa Tadaaa 10 minutes ago
Follow the MONEY
Tadaaa Tadaaa 11 minutes ago
52 Federalies signed their names stating Hunters Laptop was Russian Disinformation, Treasonous !
mick mick 13 minutes ago
IT IS SAID TO BUILD MANY SMR'S BY THESE, SMR BOOKS LOOK BETTER THOUGH.OKLO SEEMS DEBT RIDEN .

-510.76M

SMR
-82.07M

NNE BOOK VALUE
Book/sh 0.45
COLUMNS MOSTLY BLANK
OKLO SMR
JoeBenson JoeBenson 15 minutes ago
Well you should know Giovanni, nobody has spewed more BS on this board than you have.
RVVTF
TAZMANS TAZMANS 16 minutes ago
$NBRO Accumulation Excellent last 6 months! +688M

https://www.barchart.com/stocks/quotes/NBRI/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;STOSL(14,3);SMA(5);SMA(13);SMA(20);SMA(50);SMA(100);SMA(200);BBANDS(20,2)&sym=N
NBRI NBRO
joyceschoice joyceschoice 18 minutes ago
Cotton - How should I compare and assess these two situations you have presented in that post? Your thoughts more plainly laid out would be most helpful.

https://tisegroup.com/market/securities/1357
https://casetext.com/case/alesco-preferred-funding-viii-ltd-v-acp-re-ltd-2
LEHNQ
Acme Investments Acme Investments 18 minutes ago
I have one on the verge but it still had the name!! The ones with the numbers I wrote off but something told me not to get rid of them!! Definitely can come back to be a big win!! Better than any savings account!!
EPAZ
gitreal gitreal 19 minutes ago
There is high probability too the shares issued to WC (2.18bn) have not been sold.

Zero chance. WC is not listed as a >5% owner. He's sold every share.
AABB
Tr8dervic Tr8dervic 20 minutes ago
I calculate you scored 190 points unofficially as of now.
Investor082 Investor082 23 minutes ago
LG is a liar. Anyone who tries to justify is a liar too!
NWBO
mick mick 23 minutes ago
ALTHOUGH FINRA NO NAME TOOK PLCE SO FAR.

NOTE 8 – SUBSEQUENT EVENTS
The company has submitted for a name change to The Mineral Company Ltd. To FINRA.
PLCE
mick mick 26 minutes ago
NOTE 8 – SUBSEQUENT EVENTS
The company has submitted for a name change to The Mineral Company Ltd. To FINRA.
IGEX
pos_stock_hoarder pos_stock_hoarder 27 minutes ago
Alice Cooper - Clones (We're all)

https://youtu.be/W6sd64DT6B4

Your Recent History

Delayed Upgrade Clock