ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New Found Gold Corp

New Found Gold Corp (5QG)

1.01
-0.002
( -0.20% )
Updated: 05:17:52
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.01
Bid
0.987
Ask
1.016
Volume
526
0.983 Day's Range 1.01
0.866 52 Week Range 3.625
Previous Close
1.012
Open
0.983
Last Trade
500
@
1.01
Last Trade Time
02:02:08
Average Volume (3m)
6,270
Financial Volume
-
VWAP
-

5QG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.082-7.509157509161.0921.14799990.983144381.07873342DE
4-0.072-6.654343807761.0821.2080.866126551.03196091DE
12-0.642-38.86198547221.6521.910.86662701.19482839DE
26-1.4-58.09128630712.412.410.86659081.47681179DE
52-2.25-69.0184049083.263.6250.86646381.8954588DE
156-2.99-74.7544.320.86637582.24349315DE
260-2.99-74.7544.320.86637582.24349315DE

5QG - Frequently Asked Questions (FAQ)

What is the current New Found Gold share price?
The current share price of New Found Gold is 1.01 €
What is the 1 year trading range for New Found Gold share price?
New Found Gold has traded in the range of 0.866 € to 3.625 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BR01Cruz Battery Metals Corp
0.017 €
(47.83%)
4.5k
K1SNKlondike Silver Corporation
0.0195 €
(25.81%)
28.46k
PURPaladin Energy Ltd
2.819 €
(25.01%)
5.17k
2BC0Panther Minerals Inc
0.01 €
(25.00%)
25.71k
PEAPegasystems
75.50 €
(24.79%)
121
L7C2Windfall Geotek Inc
0.0045 €
(-60.87%)
25.62k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
18.43k
UDE0Arizona Lithium Ltd
0.0025 €
(-30.56%)
388.68k
8XJAfrican Gold Limited
0.0535 €
(-24.11%)
167
5ZO0Skycap Investment Holdings Inc
0.0182 €
(-23.85%)
48.63k
D7GNel ASA
0.1909 €
(2.25%)
1.44M
PF8European Lithium Limited
0.033 €
(5.10%)
1.09M
3CPXiaomi Corporation
5.439 €
(7.60%)
985.58k
TUI1Tui AG
6.614 €
(4.12%)
522.99k
BPE5BP plc
4.401 €
(4.30%)
441.26k

Discussion

View Full Feed
TheFinalCD TheFinalCD 3 minutes ago
under .03 to almost .10 just that
wild

what sector is AGMH business in (besides the Dilution sector)
AGMH
StocktonCA StocktonCA 11 minutes ago
this stock is a different stock all together. no comparison to ENZC. This stock is a victim of public policy. with tarriffs, the whole landscape changes, giving this company a Re-birth. not really sure how long it will take, but eventually, the market will have no choice but to capitulate in regards
ENZC
Richard H2 Richard H2 12 minutes ago
HOLCOMB INVESTOR UPDATE:

The following is a message from Robert and Ellen:

From: Andrew Holcomb
Date: April 22, 2025 at 14:11:53 EDT
To: Andrew Holcomb
Subject:

ASRE
nowwhat2 nowwhat2 13 minutes ago
fwiw


Dec. 2021

https://investorshub.advfn.com/uimage/uploads/2025/4/23/iyurxhang_12_14_21y_HK_24_TGHKD.jpg


3 1/2 years later ;

https://investorshub.advfn.com/uimage/uploads/2025/4/23/ekxzohang_$_24_25y_w_HK_24_2021.jpg
SPY
nwsun nwsun 13 minutes ago
The AS is practically maxed out. Scary
RITE
PC retired PC retired 14 minutes ago
Agreed, absolute nonsense.
FLCX
newmedman newmedman 16 minutes ago
The doo doo is starting to get deep...

https://bsky.app/profile/cwebbonline.com/post/3lnh3w6qr322q
Richard H2 Richard H2 17 minutes ago
Holcomb evicted from Facility Premises:
https://drive.google.com/file/d/1fi-0tJP7JqCElu8tRSRlrwcJyNTqV42e/view?usp=sharing

Holcomb Bankruptcy Judgement:
https://drive.google.com/file/d/1KBFf9D13y6Y1k0gss5u2oXF_JSrbpek6/view?usp=sharing
ASRE
fritz603 fritz603 17 minutes ago
In March LBHI had 120m$ cash but it included 18m "Reserve for a disputed claim" and 62m "Reserve for all other". 3 weeks ago the 30th distribution was 116m$.
If the creditors wants more money, they have do close the case LBHI soon.
LEHNQ
Edward Edward 17 minutes ago
Today is Golf day for me. Tee off time is 7:30am.

Will be back to guide everyone after 1:00pm.

Oh, by the way some here do not believe me, but they believe a sly ball, crooked CEO of VXIT that has been cited and fined by the SEC for misuse of funds in both of his publi
VXIT
Menace212 Menace212 18 minutes ago
The end of the month is approaching*
RSPI
Menace212 Menace212 19 minutes ago
The need of the month hopefully that 'optimistic' news drop actually gets released for us. Need mangment to follow through on their original vow to keep us updated bc rn everything is scarce. And the constant analysis and assuming is starting to become tiresome. 
RSPI
Bearslayer Bearslayer 21 minutes ago
I don't know what non public info you think you were given? But whatever it was didn't mean a difference in anything. Just look at the price. 

IMO.
NXPL
ducci1 ducci1 25 minutes ago
Red Lines---ES 15 & 30 min Red Lines Retaken-----SPX 15 min --Not Yet ??
SPY
dennisdave dennisdave 27 minutes ago
This give me some hope:

IF we speculate that Sarah Owen has been in contact with NWBO or their representatives (which is a reasonable assumption given the specificity of her questions), then her decision to publicly table these questions strongly suggests that NWBO believes the MHRA
NWBO
ducci1 ducci1 30 minutes ago
Pivot Calcs: SPX Pivot--5267----R1--5328----R2--5369----S1--5226----S2--5165-----SPY Pivot--525----R1--531----S1--521 ----ES Pivot--5341-----VIX Pivot--34.11 !!LOL!!
VIX
eagle8 eagle8 33 minutes ago
kristen shaughnessy
@kshaughnessy2
·
10h
"At the helm of the SEC I can confidently say It is a new day.
It is time for the SEC to end it waywardness and return to its core mission that Congress set for it, investor protection, and fair,orderly and efficient market
NWBO
DlarsMN DlarsMN 37 minutes ago
Pink current 
CAVR
newmedman newmedman 43 minutes ago
Not sure how it would act in a flood but this is a nifty little piece of engineering. The dam builders would be impressed with how much technology has advanced. It's too bad most of these kids and their professor aren't welcome here anymore. They'd depot Archimedes if he was alive today.
elks elks 47 minutes ago
Nice post. DD
TWOH
newmedman newmedman 52 minutes ago
what a shame. I can't believe that executives continue to kowtow to this lunatic.

https://bsky.app/profile/justinbaragona.bsky.social/post/3lnh75ahsck2d
hnbadger1 hnbadger1 53 minutes ago
Bristol Myers Squibb fails P3 Schizophrenia trial

https://finance.yahoo.com/news/bristol-myers-squibb-announces-topline-201500439.html

Looks like this just gave Anavex a big opportunity.
Cobenfy, Schizophrenia drug bought from Karuna Therapeutics for 14 billion,
AVXL

Your Recent History

Delayed Upgrade Clock