ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VivoPower International PLC

VivoPower International PLC (51J)

1.40
0.05
(3.70%)
Closed June 20 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.40
Bid
1.33
Ask
1.45
Volume
200
1.38 Day's Range 1.38
0.346 52 Week Range 9.00
Previous Close
1.35
Open
1.38
Last Trade
200
@
1.38
Last Trade Time
Average Volume (3m)
1,309
Financial Volume
-
VWAP
-

51J Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10001.38000DE
4-0.8-36.36363636362.22.21.3837502.08DE
12-4.6-76.6666666667691.3813094.80666424DE
26-0.34-19.54022988511.7491.2910804.51331361DE
520.964221.1009174310.43690.34613093.55508623DE
1560.964221.1009174310.43690.34613093.55508623DE
2600.964221.1009174310.43690.34613093.55508623DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 1.00
(194.12%)
9.17M
SRPTSarepta Therapeutics Inc New
$ 166.25
(34.62%)
866.25k
BRNSBarinthus Biotherapeutics PLC
$ 1.51
(20.80%)
3.26k
KTRAKintara Therapeutics Inc
$ 0.32
(16.41%)
12.4M
LGHLWLion Group Holding Ltd
$ 0.0075
(15.38%)
21.05k
RELIReliance Global Group Inc
$ 0.52
(-13.89%)
1.96M
NTBLNotable Labs Ltd
$ 0.67
(-10.90%)
26.55k
PBMPsyence Biomedical Ltd
$ 0.5398
(-10.03%)
8.9M
SMXSMX Security Matters Public Company
$ 0.1447
(-10.01%)
2.27M
LUXHLuxUrban Hotels Inc
$ 0.265
(-8.62%)
96.14k
ZCARZoomcar Holdings Inc
$ 0.16
(9.44%)
13.92M
KTRAKintara Therapeutics Inc
$ 0.32
(16.41%)
12.42M
NVDANVIDIA Corporation
$ 130.18
(-0.46%)
12.19M
SPECSpectaire Holdings Inc
$ 1.01
(197.06%)
9.17M
PBMPsyence Biomedical Ltd
$ 0.5398
(-10.03%)
8.91M

Discussion

View Full Feed
Rockstar55 Rockstar55 3 minutes ago
Better get your posts in AOC, $VHAI is hitting .15 tomorrow lmao
VHAI
RocketingSentinel21 RocketingSentinel21 4 minutes ago
Tesla & Holcomb tech (A-HES)

https://stockmarketjournalist.com/if-elon-musk-is-right-this-industry-is-poised-for-massive-growth-a-closer-look-at-teslas-and-a-hes-power-co-s-contributions-to-the-energy-revolution/
ASRE
John Kent John Kent 5 minutes ago
You sure know how to pick the good ones. You scammed them as well on GVSI anyone that held GVSI when you recommended at .04 versus GDVM at the time at .03 its an easy one. GVSI is at .0015 how did that merger workout?

With a track record like that one is better off leaving money in a
GDVM GVSI
wisetoit wisetoit 5 minutes ago
Tombstone Friday! $$$$$
PSRU
bigstocksnbonds bigstocksnbonds 5 minutes ago
I bet you are so tired!!!!

Get good rest tonight!!!!!
Info3 Info3 5 minutes ago
And who called the auditor ? Confirmed it was in the process.
BMXI
StockInfo11 StockInfo11 6 minutes ago
In a pre-conference interview for the Natural Resources Investment Symposium, Rick Rule spoke with Shane Williams, CEO of West Red Lake Gold Mines (WRLG.v) who highlighted WRLG's acquisition of the Madsen Mine for pennies on the dollar. WRLG's ongoing and upcoming project initiatives include drillin
marcis marcis 6 minutes ago
Broken clock?

Ok sure
I was going to say be cautious because it seems it’s tied to SMCE with some checked caricatures
SMCE
capgain capgain 6 minutes ago
Oliver Anthony ?@CarolinaCountryMusicFest? 2024 Rich Men North Of Richmond ?@oliveranthonymusic?

https://www.youtube.com/watch?v=Q_JLH2bAtMQ
maperatpogi maperatpogi 7 minutes ago
Bought 13s 14s and 15s.
Set to run. 🚀
PPCB
crazy horse 0 crazy horse 0 7 minutes ago
Biden Corruption


https://www.tiktok.com/@.m.0.t.h.3.r/video/7382633587960499499?_r=1&_t=8nN0E1KPJjX
ron_66271 ron_66271 7 minutes ago
Who is (y) and (z)?

“The Parties acknowledge and agree that (y) the Loans are the only loans that are or will be, from and after the Effective Date, serviced by the JPMC Entities (or their Affiliates) for the WMI Entities (or their Affiliates or their successors in interest) and that
COOP
Puma31 Puma31 8 minutes ago
Right on the tail of the 52 week high
VXIT
fuagf fuagf 8 minutes ago
Yep. Even for a relative (to you and others) ignoramus in the market world the description in the
heading as the biggest company rankled. The most valuable company is at least closer to the reality.

" mc is price of shares times shares outstanding."

Hope for ma
shotaduck shotaduck 8 minutes ago
Funny how Henry talks new loan and 99% of people on these boards completly dont bite. His scam is old ....
PHIL
ALDRADJKD123 ALDRADJKD123 8 minutes ago
Dictator Biden is destroying America with executive orders

https://www.galvnews.com/opinion/letters_to_editor/dictator-biden-is-destroying-america-with-executive-orders/article_00494c6d-0d20-5585-9202-076d07e052db.html
DJT
dcspka dcspka 8 minutes ago
According to the babysitter, TXTM's business model is that of a seed bank. They don't need to sell any products or produce normalized revenues. They will simply use this collateral as a basis for growth going forward.
TXTM
WhAtEvA1 WhAtEvA1 9 minutes ago
"Once we are past $0.31, I consider it price discovery and the fuse is lit. If we can break it on submission news, then ideally we set it as a floor (while traders play their games) before phase 1 moon shot".

Hahahahahaha! Very well reasoned analysis and nothing to see there at all.
RDGL
Eli's Gone Eli's Gone 10 minutes ago
That was pretty brutal---hats off to the O's--they swung the bats
Itchy palm Itchy palm 10 minutes ago
I can’t believe any women would vote for Donald 🤡 wake up take some pride in yourself unless you think it would be fortunate if he grabbed you by the 🐈
DJT
ALDRADJKD123 ALDRADJKD123 10 minutes ago
Another four years of Biden’s border invasion will destroy America
Only President Trump is willing to do what it takes to keep illegal migrants out

https://www.telegraph.co.uk/us/comment/2023/11/15/joe-biden-immigration-borders-donald-trump/
DJT
newmedman newmedman 10 minutes ago
and that's all the Dem's fault that you and your neighbors vote for the guy?
theorysuit theorysuit 10 minutes ago
I don't think this does a run up if that's what you are looking for. Downtrend is strong here.
ADAP