ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Summa Silver Corp

Summa Silver Corp (48X)

0.322
0.003
(0.94%)
Closed June 16 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.322
Bid
0.314
Ask
0.329
Volume
6,400
0.317 Day's Range 0.317
0.201 52 Week Range 0.45
Previous Close
0.319
Open
0.317
Last Trade
4400
@
0.317
Last Trade Time
Average Volume (3m)
27,659
Financial Volume
-
VWAP
-

48X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.057-15.03957783640.3790.380.317189350.34811641DE
40.0020.6250.320.3980.267345240.33590974DE
120.04717.09090909090.2750.450.251276590.32642786DE
26-0.056-14.81481481480.3780.450.201214650.30414147DE
520.0082.547770700640.3140.450.201178880.30633147DE
1560.0082.547770700640.3140.450.201178880.30633147DE
2600.0082.547770700640.3140.450.201178880.30633147DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
LuckyLovie LuckyLovie 3 minutes ago
That's funny I have so many I need to get back to...

Your bitchin at the wrong peeps,go yell at your fgrade team pumputtes they Can't get this to ³ cents...and yell at them more cause their all flipping for 2- 3 ticks...lif your not 1st 10 pumpers sellers you all lose...
RONN
StockItOut StockItOut 3 minutes ago
True there is the exchange ratio upon merger conversion. That explains in part how the 1:100 reverse numbers are off. Good work.

Did you find the original XTI filing stating its 5.4% of XTI stock as its Xeriant liability, as its JV obligation, priced at $1.67 per legacy XTI share?
XERI
getmoreshares getmoreshares 4 minutes ago
https://x.com/aTeXan575/status/1802506349097763079
cojoboy cojoboy 4 minutes ago
Could not hack it as a broker..so here you sit for pennies/post...got it.!!👌👌👌
RONN
Lightning_Rod Lightning_Rod 4 minutes ago
MarcoPolo4 +112 positive posts on his sticky. Incredible post.
EVERY NEWBIE should read his post.

TedPeele -79 negative posts. I can give you 79 reasons why you will waste your time if you read that sticky.

L_R
LWLG
Carjockey2 Carjockey2 5 minutes ago
https://x.com/FAa172830479777/status/1802458143844360203?t=zTZjNZW4n17jgXtsy7H_ew&s=19
FSRN
johnnytrader33 johnnytrader33 5 minutes ago
***INVESTORS ALERT**** TSOI Corp, Thomas Ichim and Dr. James Veltmeyer are being sued for FRAUD, breach of Fiduciary Duty;
- Conversion;
-Accounting;
- Imposition of a Constructive
Trust; and
-Intentional Interference with
Contractual Relations
TSOI
farrell90 farrell90 5 minutes ago
I agree.
SEUSF
BrandonSmith1 BrandonSmith1 7 minutes ago
if it quacks like a duck, its a duck. Eddie just keeps digging his grave further in future FED time for fraud.
AURI
fuagf fuagf 7 minutes ago
conix, Nicer people get more accommodating treatment. That's a 2nd
comment on moderation post you have gotten away with. Don't push it.

Because of your antagonistic approach, you are still considered a troll here.
delerious1 delerious1 8 minutes ago
That's the problem when you're having a conversation and then posts are removed...it breaks up the flow
RONN
janice shell janice shell 8 minutes ago
That is true. He seems able to accept and deal with a great deal of humiliation.
janice shell janice shell 9 minutes ago
Good question! But blackcat and I were both in rehab for ortho stuff. So my guess is that they'd just have made a referral to our regular doctors.
energy_wave energy_wave 9 minutes ago
$BMCS... FINALLY APPROVED... TONS OF PRESS NOW COMING... OUR NEW BUSINESS MODEL IS ABOUT RWA TOKENIZATION

https://x.com/anthony88205118/status/1801664628310819241

New website(s) will be reveled soon. More MM's coming in. I think it will move to the OTCQB very quickly. B
BMCS
yman yman 10 minutes ago
For Ant:https://nanologix.com/
The web site, bottom of home page and under resources, are full of suggestions/ inferences that would lead you to believe the products belong to the company.
NNLX
Eli's Gone Eli's Gone 10 minutes ago
Field: JUN 20 - 23 Travelers Championship TPC River Highlands Cromwell, CT • USA Signature Event PURSE $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2024/travelers-championship/R2024034?deviceId=ba591903-bc0d-4e22-af5f-f060b5390956
HoldEm777 HoldEm777 10 minutes ago
My apologies then for how I come at you. Best Wishes
RONN
Hobie Cat Hobie Cat 10 minutes ago
Definitely on a government housing program.
BUD
sortagreen sortagreen 10 minutes ago
Here's another great article

What’s next for the Crystal Mall?
Tina Detelj
2–3 minutes

WATERFORD, Conn. (WTNH) — For decades the Crystal Mall in Waterford was a place people shopped and gathered.

“I remember the days of coming to Sears with
Aquahoya Aquahoya 11 minutes ago
I just contacted the company. The auditor on Brookmount was not in but they could relay that he was in process of the audit draft. They have terrible phones. I think I just spent $25 on that call. Haha
BMXI
janice shell janice shell 11 minutes ago
You are not making much sense tonight, I'm afraid.
delerious1 delerious1 11 minutes ago
Aha well I was referring to 5 or 6 apparently, paid bashers that I mentioned by name in a previous post, (yesterday), that post was almost immediately removed...as will this one
RONN
kBletsgo30 kBletsgo30 12 minutes ago
You think we hitting .05 cents? No way
RNVA

Your Recent History

Delayed Upgrade Clock