ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rekor Systems Inc

Rekor Systems Inc (38E)

1.369
-0.033
(-2.35%)
Closed June 16 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.369
Bid
1.337
Ask
1.40
Volume
3,200
1.313 Day's Range 1.353
1.175 52 Week Range 3.78
Previous Close
1.402
Open
1.353
Last Trade
1352
@
1.313
Last Trade Time
Average Volume (3m)
1,951
Financial Volume
-
VWAP
-

38E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-9.277667329361.5091.5091.3134291.44371384DE
40.075.388760585071.2991.651.1759601.4800407DE
12-0.451-24.78021978021.822.381.17519511.80516436DE
26-1.351-49.66911764712.723.61.17519882.28108696DE
52-2.251-62.1823204423.623.781.17522002.5269447DE
156-2.251-62.1823204423.623.781.17522002.5269447DE
260-2.251-62.1823204423.623.781.17522002.5269447DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
BeachBum BeachBum 2 minutes ago
.0004. Don’t get ahead of yourself. This is garbage until it’s not. I own plenty.
AHRO
Real McCoy Real McCoy 2 minutes ago
Worth 0. With total certainty.
glenn1919 glenn1919 5 minutes ago
SISI.................................https://stockcharts.com/h-sc/ui?s=SISI&p=D&yr=0&mn=2&dy=12&id=p84071410134
SISI
SeaBlue SeaBlue 7 minutes ago
I got some time to listen to the whole thing. Like you, I thought there was a lot of the same information, but I am still of the thought they are going to have few governmental roadblocks due to the amount of work that has been done. Cat Lake will be an issue, but it is doubtful that the project w
FFMGF
glenn1919 glenn1919 7 minutes ago
LHRC............https://stockcharts.com/h-sc/ui?s=LHRC&p=D&yr=0&mn=2&dy=12&id=p84071410134
TenKay TenKay 10 minutes ago
LOL…yeah…just keep thinking that.
HMBL
Konaploinks Konaploinks 11 minutes ago
Doc chinto5 on chat has a pacer account. Up until today he could see our case. Now it’s missing. Can u see it? Maybe it was ruled on yesterday? 🤞🙏
monentum2play monentum2play 12 minutes ago
I am also adding to my portfolio added around 15,000 shares
NWBO
BigBadWolf BigBadWolf 13 minutes ago
If RS it will have to finalize / happen prior to, MENLO PARK, Calif., Feb. 21, 2024 /PRNewswire/ -- Cyngn Inc. (the "Company" or "Cyngn") (Nasdaq: CYN), today announced it has received an additional 180-day extension from Nasdaq to continue its listing on the Nasdaq Capital Market. The Company was
CYN
Hopeforthefuture3 Hopeforthefuture3 15 minutes ago
KIPK, you really are.a child, one that seems to like rat poop
NWBO
DewDiligence DewDiligence 16 minutes ago
...rescued patients will NOT be censored. How will "rescued" patients be treated in the statistical analysis?
oopsieDD oopsieDD 17 minutes ago
Wow IG and FB!!
VXIT
Investor2014 Investor2014 18 minutes ago
The current class action case is not dead: https://www.courtlistener.com/docket/68337947/blum-v-anavex-life-sciences-corporation/

It might be dismissed later, but it could also settle. My chance of dismissal is around 70% at this point. With each motion filed from now we can adjust th
AVXL
DavidLeeRoth DavidLeeRoth 18 minutes ago
The Department of Energy says my 69 Camaro and my 69 Corvette both burn way too much gas, and that I should immediately look into buying a FISKER AUTOMOBILE!! FSRN WINNING💰
FSRN
oystersnbeer oystersnbeer 19 minutes ago
Here's what you can do to prevent any more far-right Supreme Court justices appointed by Donald Trump

https://x.com/JoeBiden/status/1802394673773736190
DJT
jxyzobrien jxyzobrien 19 minutes ago
dalton balancing
https://www.youtube.com/watch?v=gCVaXyV9xV0

https://investorshub.advfn.com/uimage/uploads/2024/6/16/hysvzspy16balance.PNG
jacksonjohn jacksonjohn 20 minutes ago
What was your goal when you replaced futures as the Spectra-cular hyper?
SEV
jacksonjohn jacksonjohn 20 minutes ago
What was your goal when you replaced futures as the Spectra-cular hyper?
SEV
mick mick 20 minutes ago
hi there

happy fathers day to all fathers

on IHUB
mick mick 20 minutes ago
hi there

happy fathers day to all fathers

on IHUB
PickStocks PickStocks 21 minutes ago
Somebody has to monitor the kids…..
COOP
Investor2014 Investor2014 21 minutes ago
At this point I can go back to my original about 25% chance, which should make you happier.
Gee whiz, choosing 50% on a binary event is as close to a non estimate as you can get.
Of course your argument above is misunderstood, but if I said 49% instead of < 50% you should be happy too
AVXL

Your Recent History

Delayed Upgrade Clock