ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NextDecade Corporation

NextDecade Corporation (2XD)

7.32
0.242
(3.42%)
Closed June 20 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.32
Bid
7.106
Ask
7.552
Volume
200
7.324 Day's Range 7.324
0.00 52 Week Range 0.00
Previous Close
7.078
Open
7.324
Last Trade
200
@
7.324
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

2XD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 0.7002
(105.94%)
4.88M
SRPTSarepta Therapeutics Inc New
$ 163.98
(32.78%)
613.8k
ZCARZoomcar Holdings Inc
$ 0.17
(16.28%)
12.77M
LGHLWLion Group Holding Ltd
$ 0.0075
(15.38%)
21.05k
BRNSBarinthus Biotherapeutics PLC
$ 1.44
(15.20%)
2.52k
RELIReliance Global Group Inc
$ 0.5104
(-15.48%)
1.59M
NTBLNotable Labs Ltd
$ 0.6801
(-9.56%)
20.18k
TRVNTrevena Inc
$ 0.2234
(-9.19%)
289.97k
DECADenali Capital Acquisition Corporation
$ 7.30
(-8.75%)
773
LDTCLeddarTech Holdings Inc
$ 0.874
(-8.58%)
500
ZCARZoomcar Holdings Inc
$ 0.167
(14.23%)
12.89M
NVDANVIDIA Corporation
$ 130.18
(-0.46%)
10.64M
KTRAKintara Therapeutics Inc
$ 0.3149
(14.55%)
10.31M
PBMPsyence Biomedical Ltd
$ 0.651
(8.50%)
8.48M
SPECSpectaire Holdings Inc
$ 0.6505
(91.32%)
5.39M

Discussion

View Full Feed
Tiger Money Tiger Money 18 seconds ago
Me too!
RDGL
LTListener LTListener 21 seconds ago
I find it interesting that in light of DOD funding, and tier 3 preclinical with NIH and a host of other positives with their pipeline…

They missed filings which was uncharacteristic.
Their website is not updated.
They have not mentioned anything about a recent publicatio
RSPI
Ronnie Replay Ronnie Replay 21 seconds ago
Why do you care?
IFUS
JOHNNIEBG JOHNNIEBG 27 seconds ago
The answer is not NO..... How Trump could get out of agreement to hold his stock and cash …

https://www.washingtonexaminer.com/news/business/2938500/how-trump-could-get-out-agreement-to-hold-stock-cash-in-truth-social-shares/


WEBMar 26, 2024 · The board on Tr
DJT
Tiger Money Tiger Money 28 seconds ago
Too funny…too bad for them….
RDGL
ap17 ap17 53 seconds ago
Hey MC, cheers.
CVSI
Tomorrowneverknows Tomorrowneverknows 1 minute ago
yep ...besides he rinse and repeats the same vebiage on multiple stocks hoping his BS will actually stick to a stock...
CIVX
gfp927z gfp927z 1 minute ago
Xena, The current AVXL chart setup looks poised for a possible bounce up to 4.50. The longer term chart is not so good, but as a short term trade the chart looks interesting. But ultimately the longer term chart is suggesting a return to key support at 2.50. But just a guess, and will depend on
AVXL
ap17 ap17 2 minutes ago
.10 ea coming, wait a bit longer to get 3 for a quarter.
CWBHF
mick mick 2 minutes ago
https://fantasygolf.pgatour.com/#/roster/roster
69chevybigblock 69chevybigblock 3 minutes ago
100%
KATX
puffadder puffadder 3 minutes ago
Well it hasn't updated yet - send button jammed lol
ASKH
plinter1 plinter1 4 minutes ago
Figured as much. But I like it without
RDGL
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Biden readying to block deportations of the illegals

https://youtu.be/78VLWJ49Owg
DJT
V Investor V Investor 4 minutes ago
file:///var/mobile/Library/SMS/Attachments/0f/15/4ED5AA32-DAC9-4296-BE7D-229F8435B517/DDD%20May%202024%20Credence%20with%20Mikron%20High%20Res.pdf
DDD
mick mick 4 minutes ago
MONDAY PICK'S FOR THE WKEND CLICK THE BOX
/----/

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advic
AprilFool AprilFool 5 minutes ago
AprilFool: I want to congratulate you. Does this have anything to do with TRDX?
Line; It will be part of the overall layout. Thank you for your support.
AprilFool: Where can we find more information on Taisho.
Line: Welcome to the company when you have time. (Huh?)
A
TRDX
mick mick 5 minutes ago
https://www.pgatour.com/article/news/expert-picks/

2024 https://www.pgatour.com/article/news/expert-picks/2024/03/22/fantasy-golf-advice-tips-picks-
mick mick 6 minutes ago
https://www.rotoballer.com/
loanshark007 loanshark007 6 minutes ago
Speaking of unsophisticated investors. Wen NSS, Jimmy Slow? Wen moon? Lambo soon?
DBMM
BluE33 BluE33 6 minutes ago
Chandra responded to this Gilead news, here is his response from X:

https://x.com/drgauravchandra/status/1801710166863233384

ENZC
ALDRADJKD123 ALDRADJKD123 6 minutes ago
Trump calls mother of woman murdered by illegal alien

https://youtu.be/8rOAj43MbOI?si=HnZ5q-rkgh9Ohxky
DJT