Doma Stock Quote DOMA - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

6.28

Bid

Ask

Volume

0.00 Day's Range 0.00

3.90 52 Week Range 6.29

Previous Close

6.28

Open

Last Trade

Last Trade Time

Average Volume (3m)

13,105

Financial Volume

VWAP

Doma Closes Previously Announced Go Private Transaction

Doma Holdings, Inc. (NYSE: DOMA), a leading force for innovation in the real estate industry, today announced that it has closed on its previously announced plan of merger (the “transaction”...

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Doma Reports Second Quarter 2024 Financial Results

Doma Holdings, Inc. (NYSE: DOMA) (“Doma” or the “Company”), a leading force for disruptive change in the real estate industry, today reported financial results and key operating data for the...

Form 4 - Statement of changes in beneficial ownership of securities

Doma Title Insurance, Inc. Partners With Intellicheck to Offer Title Agents an ID Verification Tool to Combat Rising Real Estate Scams

With real estate fraud and forgery at an all-time high, Doma Title Insurance, Inc., the nation’s 8th largest title insurer, has partnered with Intellicheck, an industry leader in digital and...

Form CT ORDER - Confidential treatment order

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.28	6.28	6.28	0	0	CS
4	0	0	6.28	6.28	6.28	0	0	CS
12	0.16	2.61437908497	6.12	6.29	6.04	13105	6.24243506	CS
26	0.38	6.4406779661	5.9	6.29	5.9	15686	6.11462125	CS
52	0.89	16.5120593692	5.39	6.29	3.9	25874	5.71520246	CS
156	-133.22	-95.4982078853	139.5	151.75	3.86	636872	35.08484791	CS
260	-198.72	-96.9365853659	205	232.25	3.86	668199	57.44560125	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTGPure Storage Inc	$ 65.40 (22.15%)	13.25M
LEVLion Electric Company	$ 0.38595 (18.39%)	12.62M
PROPros Holding Inc	$ 25.38 (13.56%)	1.38M
SPRUSpruce Power Holding Corporation	$ 3.07 (12.04%)	189.32k
CRMSalesforce Inc	$ 367.87 (10.99%)	24.73M
PSQHPSQ Holdings Inc	$ 4.6914 (-38.51%)	27.53M
CURVTorrid Holdings Inc	$ 3.44 (-24.89%)	3.04M
BPTBP Prudhoe Bay Royalty Trust	$ 0.7745 (-24.07%)	798.51k
TKTeekay Corporation Ltd	$ 6.465 (-15.60%)	1.32M
SOSSOS Limited	$ 10.15 (-15.06%)	380.92k
FFord Motor Company	$ 10.75 (-0.65%)	66.78M
NIONIO Inc	$ 4.595 (-0.97%)	47.93M
ABEVAmbev SA	$ 2.26 (-2.16%)	47.78M
BBAIBigBear ai Holdings Inc	$ 2.61 (-7.77%)	47.44M
NUNu Holdings Ltd	$ 12.00 (2.83%)	45.92M