ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Azelis Group NV

Azelis Group NV (2R7)

18.65
-0.000001
(-0.00%)
Closed June 16 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.65
Bid
18.61
Ask
18.69
Volume
270
18.61 Day's Range 18.61
15.65 52 Week Range 23.56
Previous Close
18.65
Open
18.61
Last Trade
270
@
18.61
Last Trade Time
Average Volume (3m)
845
Financial Volume
-
VWAP
-

2R7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.350001-1.84211052632191918.6135118.94144487DE
4-0.950001-4.8469438775519.619.618.4359918.91940457DE
12-1.370001-6.8431618381620.0223.5618.4384520.17488222DE
26-3.250001-14.840187214621.923.5618.1397319.69157243DE
52-0.790001-4.0637911522619.4423.5615.6590219.444289DE
156-0.790001-4.0637911522619.4423.5615.6590219.444289DE
260-0.790001-4.0637911522619.4423.5615.6590219.444289DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
iamadog iamadog 4 minutes ago
Facts and History is all that needs to be researched. Mitsui agreement happened well before CCAA. Like Iron Eagle said how can something be liquidated if BioAmber wasn’t the 1 who controlled it ?
JMoneyHoops JMoneyHoops 5 minutes ago
Looking very BLEAK HERE
SFLM
Tomorrowneverknows Tomorrowneverknows 5 minutes ago
Of course he does .. rinse and repeat similar verbiage on every stock he trolls.. comical
CIVX
crowin crowin 7 minutes ago
The Department of Energy as saying it had recovered $53 million of the $192 million Fisker owed to the government, leaving $139 million unpaid.
FSRN
Invest-in-America Invest-in-America 8 minutes ago
VXIT: THANKS for the tip!!
VXIT
JMoneyHoops JMoneyHoops 8 minutes ago
Lol how’s 0.0001 EVL* going?
CNNA
AJH92 AJH92 8 minutes ago
Share Structure - Updated June 15, 2024

Transfer Agent Verified

No change - no dilution since the 100M reduction on April 23 - 53 days

Authorized Shares:22,000,000,000

Outstanding Shares: 12,760,268,251

Restricted: 940,101,70
PSRU
Ringing 7 Ringing 7 9 minutes ago
Anyone know what the conversion will be for wena merger? 1 to 175?
RWOD
DavidLeeRoth DavidLeeRoth 10 minutes ago
Just might have to grab one of these with the proceeds from my FSRN sales this year!! FSRN WINNING💰

https://www.caranddriver.com/fisker/ronin
FSRN
boston745 boston745 10 minutes ago
is it of your opinion that EVERY institution, EVERY insider and EVERY credible lender feels the same viz that they

show blinders to the value theyve created?
But Joe, management has created significant value, that is undeniable. While you can claim management is too incompetent
SINT
crowin crowin 11 minutes ago
Fisker’s Austrian Unit Files For Bankruptcy, Ocean Looks Sunk (Update)

https://www.carscoops.com/2024/05/magna-steyr-assumes-it-wont-be-building-any-more-fisker-oceans/
FSRN
KeepItRealistic KeepItRealistic 11 minutes ago
Nice flip
Retards are feeding you lol
Keep a close 👁️ on $DBGI this week !
DBGI
Single Stock Single Stock 12 minutes ago
Many thanks
NWBO
beer$$money beer$$money 13 minutes ago
$VXIT Profile @ OTC Markets added Facebook Page!!
https://www.facebook.com/virexittechnologies/
VXIT
RobotDroid RobotDroid 13 minutes ago
You can keep deleting the truth, but Ex is running this board and has enslaved many of you. Worse than talking to a rock.
NWBO
crowin crowin 14 minutes ago
There are reports that roadside assistance for Fisker owners will not be honored, and service centers will soon disappear. This will quickly turn these vehicles into junkyard material because spare parts are already hard to come by. However, the biggest concern is the software and all server-side fe
FSRN
AJH92 AJH92 15 minutes ago
Share Structure - Updated June 14, 2024

Transfer Agent Verified

No change - no dilution

No changes anticipated as all future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 7,000,
INCC
crowin crowin 15 minutes ago
Fisker is the first EV startup whose demise will leave thousands of owners holding the bag. Those who trusted Fisker to become a thriving carmaker now see their cars losing almost all value. Fisker Ocean, the only model the EV startup delivered, is riddled with problems, and soon, there'll be no one
FSRN
oilin07 oilin07 15 minutes ago
Agree
FORW
Stock_Barber Stock_Barber 17 minutes ago
They have stated that they are required to disclose
Still can't find a link, eh?

Would "they" be you?

🦨
DBMM
Flobewan Flobewan 17 minutes ago
Happy Fathers Day to all dads
https://www.youtube.com/watch?v=5hr64MxYpgk
Ant4 Ant4 17 minutes ago
I believe the last paragraph beginning with " Patents granted to NanoLogix...." is very problematic for them. I believe that statement out of Bret's lips is enough to get the court to issue an order that will prevent the sale or otherwise transfer of at least the N-Assay patent during the course of
NNLX
AJH92 AJH92 18 minutes ago
Share Structure - Updated June 15, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP

Your Recent History

Delayed Upgrade Clock