ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oxford Square Capital Corp

Oxford Square Capital Corp (22T)

2.88
0.035
( 1.23% )
Updated: 14:32:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.88
Bid
2.835
Ask
2.87
Volume
1,331
2.815 Day's Range 2.88
2.545 52 Week Range 3.15
Previous Close
2.845
Open
2.815
Last Trade
630
@
2.88
Last Trade Time
11:04:03
Average Volume (3m)
2,824
Financial Volume
-
VWAP
-

22T Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.040816326532.942.962.81534872.89535221DE
4-0.12-433.12.81532222.97016244DE
12-0.01-0.3460207612462.893.12.7628242.91662607DE
260.27510.5566218812.6053.12.54527942.83885368DE
52-0.01-0.3460207612462.893.152.54527142.85115314DE
156-0.01-0.3460207612462.893.152.54527142.85115314DE
260-0.01-0.3460207612462.893.152.54527142.85115314DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.76
(308.60%)
776.11M
SMXSMX Security Matters Public Company
$ 0.2231
(47.46%)
42.03M
ONMDOneMedNet Corporation
$ 2.0999
(42.85%)
128.69M
MRUSMerus NV
$ 59.41
(34.81%)
5.84M
MINMMinim Inc
$ 4.2963
(33.01%)
254.9k
TOIIWOncology Institute Inc
$ 0.0302
(-69.74%)
276.25k
VSTMVerastem Inc
$ 4.3001
(-64.70%)
16.94M
AUVIApplied UV Inc
$ 0.2407
(-49.85%)
2.44M
SNSESensei Biotherapeutics Inc
$ 0.7769
(-46.42%)
1.29M
GNLXGenelux Corporation
$ 2.655
(-42.28%)
3.1M
LUCYInnovative Eyewear Inc
$ 0.76
(308.60%)
776.11M
GWAVGreenwave Technology Solutions Inc
$ 0.0851
(-3.95%)
361.81M
NCPLNetcapital Inc
$ 0.20095
(14.96%)
183.34M
HLTHCue Health Inc
$ 0.1007
(6.79%)
149.62M
ONMDOneMedNet Corporation
$ 2.0999
(42.85%)
128.69M

Discussion

View Full Feed
john829 john829 1 minute ago
Happy hour
NSAV
Gmenfan Gmenfan 1 minute ago
The Trump Jury and the ‘Had It Coming to Him’ Factor

Will the verdict in a politically motivated trial also be decided by politics?

by Tim Donner | May 24, 2024


As the nation holds its collective breath for a few more days waiting for a verdict in
Ecomike Ecomike 1 minute ago
There is nothing funnier than watching a bunch of moron panhandlers with no skills, trying to get the share price down, and failing miserably, either because they missed the boat, or because they are short and way under water, and drowning in daily costs to borrow, or they are paid by the Hedge Fund
IFUS
conix conix 1 minute ago
And who, pray tell, determines the definition of "proper day's pay"?
You ?
Who?

I voted the Democrat ballot in Georgia and one of the questions on the ballot for Democrats (polling on issues) was:

"Do you support the Sate of Georgia to raise the minimum w
JOHNNIEBG JOHNNIEBG 2 minutes ago
I would limit my post if idiots like you would stop posting all the lies like the one you just did...... As long as you keep posting I will keep posting and laughing at all the humor that you have..... Thanks again, If miracles could happen, I would never have to post again...LOL,LOL, LOL
DJT
Crabman1 Crabman1 2 minutes ago
Someone is unloading 161k shares traded.
SHWZ
Lockman Lockman 2 minutes ago
nice
SPY
DR_rugby DR_rugby 2 minutes ago
Hycroft sells intellectual property

1.8m$ or 2m Canadian

And

Over a 1m shares of CKG on tsx
Must hold 4m and 1 day before selling

https://chesapeakegold.com/chesapeake-gold-announces-agreement-to-acquire-intellectual-property-ri
HYMC
Murphydog25 Murphydog25 2 minutes ago
Just checked otcm CE still nailed to the door of TXTM 👀 Hints & Audit failed otcm can't be fooled 🥳
TXTM
SunshineSmiles SunshineSmiles 2 minutes ago
MONI

[yt]NwONJUJok9I?si=TzxTJg7mOuDRiKTz[/yt]
MONI
Tiger Money Tiger Money 2 minutes ago
Once we get over two - 5 comes quickly
RNAZ
trademax42 trademax42 2 minutes ago
Once CDEL is taken down, then its game on!! imo
RONN
Richard T Richard T 3 minutes ago
What he said is why I'm all in here
BMXI
Patience to success Patience to success 3 minutes ago
No news coming soon, people don't believe will have good news, selling low now , may be return to a penny, then you already paid higher than that,. For me if good news come true I would buy at .05 -.10 a share, in the long run I still win. However we don't know there will be good news or not, it is
WDDD
byg1 byg1 3 minutes ago
casino time $4500 could land you anywhere between 5-10 dollars a share which is between $50,000 to $100,000. But unlike a casino if you lose it all you get a tax break. Crazy to sell at these prices. It looks like it will get approved so hang on and enjoy the ride especially when I think it's about
NWBO
DrHigh DrHigh 3 minutes ago
They have all the votes they need. Les could go on Big Biz show and let it slip that they don't give a sh#$ about shareholders and the vote would come in roses for them. Nonetheless I will be voting no but I know my efforts will lead to zero change
NWBO
stock1ace1 stock1ace1 3 minutes ago
Vhai we no how that will end ..
HUGEGAINSONLY HUGEGAINSONLY 3 minutes ago
I could see us sitting at a buck in the not so distant future LFG
MAXQ
FlyingDutchman FlyingDutchman 3 minutes ago
Theres a reason why the pyramids are aligned with ORION'S belt
AJH92 AJH92 3 minutes ago
Indeed - the most traded day for $PSRU recently was 974M on April 22 when a number of OTC market top traders loaded it for trading ahead on runs in 2024 and 2025 - not 359M as claimed by one of the resident disinformation clowns.

We know that 1 Billion can disappear in a few seconds -
PSRU
ipiros ipiros 3 minutes ago
Probably R&D
BoscoLives21 BoscoLives21 3 minutes ago
OTC Zip code changer right here! The 1812 Brewing Co. just last week won four major awards, including the 2024 Best Amber Ale Brewery in New York, and a Gold Medal (with 95 points) for their War of 1812 Amber Ale. Market cap is a ludicrously low $1.1 million due primarily to rampant stock manipulati
KEGS
dreamhouse33 dreamhouse33 4 minutes ago
Exactly where my first sell order is. $1.33
NSAV
oldman69 oldman69 4 minutes ago
MM2013, I don't think lishious gets your point. They stated they don't expect to do a rs but could if they wanted to many times, but organically is their preference. "Postponing" is stating the same thing, it is there to use but organically is the plan and is on track to do so. It's always our own i
IQST

Your Recent History

Delayed Upgrade Clock