ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nextech3d Ai Corp

Nextech3d Ai Corp (1SS)

0.0238
0.0062
(35.23%)
Closed June 21 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0238
Bid
0.0178
Ask
0.0296
Volume
281
0.0118 Day's Range 0.0118
0.0118 52 Week Range 0.1205
Previous Close
0.0176
Open
0.0118
Last Trade
281
@
0.0118
Last Trade Time
Average Volume (3m)
45,215
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0038190.020.02660.01182775000.02507207DE
40.002612.26415094340.02120.02660.01181131450.02415296DE
12-0.0008-3.252032520330.02460.03020.0118452150.02338061DE
26-0.0052-17.93103448280.0290.0690.0118737100.03801359DE
52-0.0447999-65.30607187470.06859990.12050.0118461470.04088202DE
156-0.1307999-84.60542341880.15459990.1960.0118339080.06490527DE
260-0.1307999-84.60542341880.15459990.1960.0118339080.06490527DE

1SS - Frequently Asked Questions (FAQ)

What is the current Nextech3d Ai share price?
The current share price of Nextech3d Ai is 0.0238 €
What is the 1 year trading range for Nextech3d Ai share price?
Nextech3d Ai has traded in the range of 0.0118 € to 0.1205 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WS90Provaris Energy Ltd
0.011 €
(61.76%)
2.66M
XABNetlist Inc Dl 001
0.84 €
(37.70%)
90.68k
47FLQWD Technologies Corp
2.72 €
(36.00%)
16.17k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
1M
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
13.52k
PHPNGalectin Therapeutics Inc
1.82 €
(-36.36%)
12.69k
1SSNextech3d Ai Corp
0.0118 €
(-32.95%)
281
EUSKore Mining Ltd
0.015 €
(-28.57%)
9k
PU11Social Chain AG
0.0145 €
(-27.50%)
10
M13VERSES AI Inc
3.30 €
(-27.02%)
34.68k
E3BEutelsat Communications
3.59 €
(26.63%)
5.86M
WS90Provaris Energy Ltd
0.011 €
(61.76%)
2.66M
D7GNel ASA
0.2076 €
(1.47%)
2.18M
3WUFreeman Gold Corp
0.0975 €
(5.41%)
2.15M
Z620Trillion Energy International Inc
0.0395 €
(1.80%)
2.05M

Discussion

View Full Feed
Porch Honkey Porch Honkey 2 minutes ago
Skeered money don't make money, stop crying lol.
GTCH
glenn1919 glenn1919 2 minutes ago
LTRY.................................................https://stockcharts.com/h-sc/ui?s=LTRY&p=W&b=5&g=0&id=p86431144783
LTRY
StayHumble StayHumble 2 minutes ago
✅Lots of Xperts Here💹Try✅BIGSqueezeComing.Com💹 wow
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/teno
HMBL
RealDutch RealDutch 2 minutes ago
I can't give more details. The banks are still very secretive about these developments. They will come out in the open when they are ready. And then they will offer these tokens to their clients globally.

We are working with at least 3 banks. And they all have at least $1 trillion in
ITUP
JulesM JulesM 3 minutes ago
What happens to stock owners when a company is sold? I guess I’m still a stock owner even if my shares are worth nothing. But don’t stock owners get some piece? Enough to get a soda and a snickers ?
train21 train21 6 minutes ago
$TONR IF WE CAN GET TO 0005 THIS WEEK
THEN we have a chance to fly out of the trips
TONR
trunkmonk trunkmonk 7 minutes ago
Yes indeed, the next technical up level is 16, the next level of support is 9.3 , FNMA that is. I post here, follow volume there. STO say Go....or BOOM BOOM time
FMCC
canthelpit canthelpit 8 minutes ago
GTCH post# 26572 then we mow the grass together . GLTA
GTCH
xoom xoom 9 minutes ago
Weekend bump for MWD’s logical post, as Judge Naomi is very close to signing off on LIBOR.
GLTA
FWIW


The FDIC , as receiver for the bank, became responsible for the bank's debt. Therefore, they couldn't close the sale before the debt was paid. In other words, the
COOP
toohot toohot 9 minutes ago
Hey AllState, how about describing positive ways for BIEL’s success? You certainly have the tools/intelligence to provide creative ways in doing so.
I think it would be a healthier change.

Here’s an example (in full disclosure, this was not my post, but copied from other boa
BIEL
Porch Honkey Porch Honkey 9 minutes ago
No, I too old for games, sorry lol.
GTCH
$2.00 or no deal $2.00 or no deal 9 minutes ago
There's a 50/50 chance of some sort of major news coming on or before the July 1 CC.

There's a 100% of it happening on or before the August CC.

Nasdaq uplisting press release right before the 10-K filing and/or CC?
ELTP
HenryB3 HenryB3 10 minutes ago
Here's all the kool aide talk you need. Exit liquidity. Bridges are being inspected now.
https://www.reddit.com/r/wallstreetbets/comments/1l7a5hj/my_1_million_investment_triple_up_is_about_to/
ELTP
Trum Trum 10 minutes ago
Yet another BS post....yawn....
RITE
berniel berniel 11 minutes ago
top pick GTN 2.psnl 3. domo 4.mrvl 5. IMPUY 6. blmn 7.soun 8.NBIS 9. BOX 10. NEXN
GTN NBIS
SkeBallLarry SkeBallLarry 11 minutes ago
Trump and Rubio secure Rwanda-Congo peace treaty >

amid Pakistan’s Nobel Prize nomination
By Alexandra Koch, Fox News
Published June 21, 2025, 2:54 a.m. ET

https://nypost.com/2025/06/21/us-news/trump-rubio-secure-rwanda-congo-peace-treaty-after-pakistan-n
SkeBallLarry SkeBallLarry 12 minutes ago
Trump and Rubio secure Rwanda-Congo peace treaty >

amid Pakistan’s Nobel Prize nomination
By Alexandra Koch, Fox News
Published June 21, 2025, 2:54 a.m. ET

https://nypost.com/2025/06/21/us-news/trump-rubio-secure-rwanda-congo-peace-treaty-after-pakistan-n
Porch Honkey Porch Honkey 12 minutes ago
No, but maybe a scooter lol.
GTCH
SkeBallLarry SkeBallLarry 12 minutes ago
Trump and Rubio secure Rwanda-Congo peace treaty >

amid Pakistan’s Nobel Prize nomination
By Alexandra Koch, Fox News
Published June 21, 2025, 2:54 a.m. ET

https://nypost.com/2025/06/21/us-news/trump-rubio-secure-rwanda-congo-peace-treaty-after-pakistan-n
SkeBallLarry SkeBallLarry 13 minutes ago
Trump and Rubio secure Rwanda-Congo peace treaty >

amid Pakistan’s Nobel Prize nomination
By Alexandra Koch, Fox News
Published June 21, 2025, 2:54 a.m. ET

https://nypost.com/2025/06/21/us-news/trump-rubio-secure-rwanda-congo-peace-treaty-after-pakistan-n
Moonboy1 Moonboy1 13 minutes ago
just did a comparison for yearly gains between several coins.
BTC +60%
Doge +30%
XRP +0%
ETH -30%
PEPE -30%
BONK -35%
so what that says to me is that doge and bitcoin are the only coins worth having unless we have stimulous checks flying every where o
DOGEUSD
SkeBallLarry SkeBallLarry 13 minutes ago
Trump and Rubio secure Rwanda-Congo peace treaty >

amid Pakistan’s Nobel Prize nomination
By Alexandra Koch, Fox News
Published June 21, 2025, 2:54 a.m. ET

https://nypost.com/2025/06/21/us-news/trump-rubio-secure-rwanda-congo-peace-treaty-after-pakistan-n
getmoreshares getmoreshares 14 minutes ago
pretty sure this is NOT us- new symbol should be GKOR- GCOR is GOLDMAN Sachs. This quote is on the AMEX for GCOR.
GCOR
uksausage uksausage 15 minutes ago
Do you really think FSD will allow you to drink and drive?

A true steering wheel-less robotaxi is the only option beyond regular taxi/Uber/Lyft/friend
TSLA
MrSteven MrSteven 15 minutes ago
Frankly, these continue to be just grand statements with zero substance behind them. For all the talk of powerful connections and billionaire backing, nothing meaningful has moved forward in the last 2.5 years. At this point, it’s hard to see it as anything more than a smokescreen. Until there’s act
ITUP

Your Recent History

Delayed Upgrade Clock