ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Navigator Holdings Ltd

Navigator Holdings Ltd (1NV)

14.50
-0.60
(-3.97%)
Closed June 12 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.50
Bid
15.40
Ask
15.50
Volume
800
14.30 Day's Range 14.50
12.90 52 Week Range 16.10
Previous Close
15.10
Open
14.30
Last Trade
300
@
14.5
Last Trade Time
Average Volume (3m)
294
Financial Volume
-
VWAP
-

1NV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100014.5000DE
4-0.4-2.6845637583914.916.114.320515.94146341DE
120.64.3165467625913.916.113.929414.76221668DE
261.39.8484848484813.216.113.251614.05778156DE
521.29.0225563909813.316.112.958713.82245988DE
1561.29.0225563909813.316.112.958713.82245988DE
2601.29.0225563909813.316.112.958713.82245988DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
$ 2.02
(31.98%)
710.47k
HOWLWerewolf Therapeutics Inc
$ 3.66
(19.22%)
421
LGVNLongeveron Inc
$ 2.1408
(18.28%)
4.24M
DUOFangDD Network Group Ltd
$ 0.7198
(18.00%)
1.63M
IFBDInfobird Company Ltd
$ 4.192
(16.12%)
54.64k
IONMAssure Holdings Corporation
$ 0.2599
(-49.34%)
1.04M
KWEKWESST Micro Systems Inc
$ 0.5788
(-20.71%)
392.89k
ORGSOrgenesis Inc
$ 0.41
(-14.60%)
215
PRFXPainReform Ltd
$ 0.6611
(-12.68%)
2.97M
PTPIPetros Pharmaceuticals Inc
$ 0.474
(-11.86%)
1.89M
NVDANVIDIA Corporation
$ 126.12
(0.73%)
6.02M
SQQQProShares UltraPro Short QQQ
$ 8.5399
(-1.61%)
4.85M
LGVNLongeveron Inc
$ 2.1408
(18.28%)
4.24M
CRKNCrown Electrokinetics Corporation
$ 0.0836
(-1.99%)
3.94M
PRFXPainReform Ltd
$ 0.6611
(-12.68%)
2.97M

Discussion

View Full Feed
price_and_volume price_and_volume 11 seconds ago
Who said Roth? Why not SEP?
not everyone qualifies for a Roth IRA Alternatively, many have trading setup as a business.

Not sure what your point is supposed to be?
VXIT
dinogreeves dinogreeves 1 minute ago
Of-course he is, he just wants to see the tenacity of true longs vs fake longs. Now that Citron is completely out, such the squeeze should be out of the equation. You buy GME not because of its fundamentals today, but you buy GME for the cash hoard that it amassed and plenty of cash infusion comin
GME
tulla236a tulla236a 1 minute ago
https://www.youtube.com/watch?v=v8yS2R0hjGQ
AMC
al44 al44 1 minute ago
Someone has it backwards-

https://media.gettr.com/group4/getter/2024/06/10/06/8b98ff4d-ceef-4df2-e7d3-7527fd71fbc1/a457874972ba93aeecd874fb85f29a3b_768x0.png
Jsisson Jsisson 2 minutes ago
So then move on buddy. Sounds like you missed the boat and now are desperate to get some cheapies 😂 you clowns are all the same
GTVH
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
You pump complete nonsense to unknowing newbies.

That’s what you do…

SPZI
SeekTruthAlways SeekTruthAlways 2 minutes ago
So ASRE new HQ in Sarasota is Problem Drinker Dan Claycamp's apartment at 1100 Benjamin Franklin Drive 😆😅🤣😂

It goes from bad to worse and just gets more comical every single day for ASRE.
ASRE
Menace212 Menace212 2 minutes ago
In their next filling it updates how much shares they have left to convert. Q2 will be out in august.
TKMO
loanranger loanranger 2 minutes ago
You have the first and last letters right. d _ _ p
NNVC
firebag1 firebag1 3 minutes ago
CGAC TSUNAMI!!!!!
CGAC
I-Glow I-Glow 3 minutes ago
Too many idiots and unsophisticated investors involved.

Myself and others warned that TSNP/HMBL was an insider enrichment scheme.

Guess what Mouth Breather - the TSNP/HMBL price today is $0.00045.

The TSNP shareholders were so gullible - the pumpers were
HMBL
BeachBum BeachBum 3 minutes ago
Boy that’s a sight.
AHRO
art2426 art2426 3 minutes ago
Yep, they respond with childish insults and mockery!

But it DOES make for great fun and entertainment when reading them!!
BIEL
firebag1 firebag1 3 minutes ago
We have to spread the news!!!!! Something very positive is around the corner!!! Good luck all!!!
CGAC
No-Quarter No-Quarter 4 minutes ago
Are you lounging on the east or west coast?
al44 al44 4 minutes ago
Employees at Philadelphia Coffee Chain Voted to Unionize – All Three Stores Closed Down a Week Later

by Ben Kew Jun. 12, 2024 11:20 am


Employees at a Philadelphia coffee chain may now be regretting their decision to form a union.

Just one week aft
ignatiusrielly35 ignatiusrielly35 4 minutes ago
The majority of American families are surviving only by running up huge credit card debt in this awful economy. The media can’t fool them by telling them the economy is good because every time they go to a gas station, supermarket, restaurant, etc., reality smacks them in the face.
AVXL
Lime Time Lime Time 4 minutes ago
Had a good day TQQQ 🚀
TQQQ
Prudent Capitalist Prudent Capitalist 4 minutes ago
Bingo! A whopping 93,266 GME Call Options contracts with the exact same strike price of $120 and expiration date of June 21 that Roaring Kitty owned traded this afternoon, over 9 times the 30-day avg. volume in such contracts.
GME
gosox12 gosox12 4 minutes ago
Where we are now:

Given the 18 months of the CE and the almost 10 weeks since the CYBL Attorney's letter of 4/4 asking the OTC to remove the CE, a very dark cloud still hangs over the stock and every negative post gets some traction because there's nothing verifiable and substantial t
CYBL
price_and_volume price_and_volume 5 minutes ago
10K's out.

https://www.otcmarkets.com/filing/html?id=17616546&guid=8eQ-keuhhSNAB3h
AHRO
devil dog 96 devil dog 96 5 minutes ago
Why would you think anyone would even see what I'm posting to think they wont believe me? Weren't you just promoting that "not one person has any interest in this ticker"? who is reading my DD if not 1 person has any interest? If you think my DD is making me look like an "imbecile" to the no proof s
ATMH
MightyX MightyX 5 minutes ago
Hmm well amateur is volume but not quality..Money is on quality production capabilities for mass audience..the money can’t be made from content creators without cost-saving efficiencies for current content creators to get them to switch/start with/to VuMe. VuMe likely gets piece of CC/viewer as vie
TPTW
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
Jim the KRIM only sells discounted shares in two companies he destroyed...period
GSTC

Your Recent History

Delayed Upgrade Clock