ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zillow Group Inc

Zillow Group Inc (0ZG2)

44.87
-0.29
(-0.64%)
Closed June 16 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
44.87
Bid
44.63
Ask
45.095
Volume
185
44.59 Day's Range 45.20
31.865 52 Week Range 54.78
Previous Close
45.16
Open
45.20
Last Trade
174
@
44.59
Last Trade Time
Average Volume (3m)
76
Financial Volume
-
VWAP
-

0ZG2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.46513.868798375839.40545.5438.47940.81895899DE
43.879.439024390244145.5436.55439.4968624DE
12-2.275-4.8255382331147.14547.736.57641.96379337DE
26-3.43-7.1014492753648.354.7836.510247.86336102DE
52-3.86-7.9211984403948.7354.7831.86510845.36881837DE
156-3.86-7.9211984403948.7354.7831.86510845.36881837DE
260-3.86-7.9211984403948.7354.7831.86510845.36881837DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 18 minutes ago
*Big "Happy BirthDay* to Bull_Dolphin" .. !!
DMC8 DMC8 18 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/16/swehdIMG_2184.jpeg
AMRN
eagle8 eagle8 20 minutes ago
"Is Hoffmann in the house? What did yesterday's response from defendants attempt to say? "

This :

" Yep, Defendant's asked for oral arguments again. That was expected. I would guess that the Judge will deny this request. I'm hoping we see a ruling in short order based
NWBO
Lykiri Lykiri 22 minutes ago
I’m so sorry to hear about the passing of Shenell Malloy.
She was such a beautiful soul and human. My prayers are with her family.

https://www.instagram.com/fightingpretty/p/C8F508nyVbz/

fightingpretty
4 days ago

It is #NationalCallYourDocto
NWBO
Wolf-man jack Wolf-man jack 22 minutes ago
In my opinion, It doesn’t appear that BAT is investing in OGI and CWBHF for any other reason, but to make sure their investments are protected. Most likely there would be no mergers planned for the two entities along with BAT. Poison pills 💊 in both agreements. But agreements can be negotiat
CWBHF OGI
ShadowDiviner72 ShadowDiviner72 27 minutes ago
I just don't know what people expect more from her? She put out so much press releases. Very transparent to the shareholders, but if you are keep being attacked by short sellers, you have to keep the company alive till you have something in hands what institutional buyers will back up... She finally
JAGX
Termite7 Termite7 33 minutes ago
Thanks!
ONCO
Termite7 Termite7 36 minutes ago
Pipeline lags and isn't the greatest....
MBIO
Investor2014 Investor2014 37 minutes ago
< 50%.
AVXL
OptimusPrime555 OptimusPrime555 39 minutes ago
Great post for calling out facts! Maybacks reaching new heights every week. Per recent post: “…Quantum leap in revenue is imminent” WOW!!!


https://x.com/authentichldgs/status/1801286575159906441?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ

$$$$$$ AHRO $$$$$$
AHRO
eagle8 eagle8 41 minutes ago
dstock,

I know that private messages can be sent for free on Fridays.
I'm just forgetting the exact time.
Maybe someone from the board can post this please?

GLTU
NWBO
Nemesis18 Nemesis18 43 minutes ago
>>>Is it perhaps, the issue went nowhere and he shifted his angst against the company?
NWBO
kabunushi kabunushi 46 minutes ago
You wrote MHRA must coordinate with NICE. Just to be clear, I think you made that up and it's wrong. NICE indeed has to evaluate before the treatment can be marketed, however, I think MHRA is independent and comes first. Per CancerResearchUK, the following explanation of the UK authorization process
NWBO
funnytimes2 funnytimes2 49 minutes ago
For a continuous production process, you will divide this into equal parts.
The life cycle from eggs to butterflies is approximately 10 weeks, so you will release 10% every week to ensure continuous production.
KBLB
Wolf-man jack Wolf-man jack 49 minutes ago
“Investor Rights Agreement, dated November 14, 2022 , by and between Charlottes Web Holdings, Inc. and BT DE Investments, Inc. a wholly-owned subsidiary of BAT Group“

https://contracts.justia.com/companies/charlottes-web-holdings-inc-14559/contract/261689/

“ Since Mar
CWBHF
satter satter 59 minutes ago
Remember - Trump shows fake hurricane map in apparent bid to validate incorrect tweet

To the annals of American political scandal, we must now add Sharpiegate.

In the Oval Office at lunchtime on Wednesday, Donald Trump held a briefing on Hurricane Dorian. At one poi
DJT
quester614 quester614 1 hour ago
The company CONSIDERED but did not USE 480 for the determination. Furthermore the company considered ASC 815. It was determined that by using ASC 815-10-15-83 they could define the derivative. This is what is used to define the Auctus loan as a derivative instrument. A derivative instrument is a fin
XERI
sentiment_stocks sentiment_stocks 1 hour ago
Been wondering a bit about that myself.
NWBO
sharkey1 sharkey1 1 hour ago
This is how it works in the real world.

NEW YORK--(BUSINESS WIRE)-- Pfizer Inc. (NYSE: PFE) today announced the successful completion of its acquisition of Seagen Inc. (NASDAQ: SGEN), a global biotechnology company that discovers, develops and commercializes transformative cancer medi
PFE
satter satter 1 hour ago
Six Years Later, Trump Is Campaigning on Cruel Family Separation Policies

Six years ago today, the Trump administration announced a new policy of ripping children away from their parents’ arms at the border. Now, Trump is refusing to rule out reviving these inhumane policies that tra
DJT
wadegarret wadegarret 1 hour ago
Littlefish- ETCC

I couldn't find any SEC 10Q or 10K anywhere. I looked on the company Website & on Edgar, and nothing since 2013. Where are you seeing audited financials at ? thanks
ETCC
RichieBoy RichieBoy 1 hour ago
What kind of industrial buyers are holding companies likely to be a magnet for. What sort of industrial buyers would be the best sign for the future of DigiBriks. Would it be Conglomerates, Family Office, Strategic Buyers , Industry Specific Investors, Industry Consolidators, Growth Oriented Investo
AFFU
smoki smoki 1 hour ago
Dam, should of :(((
BLOZF
Hi_Lo Hi_Lo 2 hours ago
99% thought GVSI will never get out EM but it did.

A lot of good it did. It crashed hard in both Pink Limited day and Pink Current day (when people in the US could trade it), then crashed even harder with the so-called "merger" lie was revealed.

https://investorshub.ad
GVSI HQGE

Your Recent History

Delayed Upgrade Clock