ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Myomo Inc

Myomo Inc (0M61)

3.195
0.065
(2.08%)
Closed June 10 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.195
Bid
3.09
Ask
3.275
Volume
250
3.01 Day's Range 3.01
0.81 52 Week Range 5.10
Previous Close
3.13
Open
3.01
Last Trade
250
@
3.01
Last Trade Time
Average Volume (3m)
810
Financial Volume
-
VWAP
-

0M61 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.1953.23.018653.2DE
4-0.01-0.3120124804993.2053.753.0110713.40928608DE
12-0.025-0.7763975155283.223.862.638103.3206864DE
26-0.645-16.7968753.845.09999992.619023.68238485DE
522.385294.4444444440.815.09999990.8134552.32633796DE
1562.385294.4444444440.815.09999990.8134552.32633796DE
2602.385294.4444444440.815.09999990.8134552.32633796DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
337.11M
LGHLWLion Group Holding Ltd
$ 0.0053
(89.29%)
5.47M
DSYBig Tree Cloud Holdings Limited
$ 3.55
(85.95%)
53.31M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
238.15M
ICCHICC Holdings Inc
$ 22.14
(38.38%)
609.59k
TNXPTonix Pharmaceuticals Holding Corporation
$ 2.2067
(-33.76%)
939.17k
THARTharimmune Inc
$ 3.47
(-33.27%)
298.35k
SBFMSunshine Biopharma Inc
$ 0.3777
(-32.30%)
5.21M
RTCBaijiayun Group Ltd
$ 3.72
(-31.74%)
139.2k
PERIPerion Network Ltd
$ 8.61
(-30.11%)
8.14M
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
337.11M
NVDANVIDIA Corporation
$ 121.79
(0.75%)
314.19M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
238.15M
PRSTPresto Technologies Inc
$ 0.1073
(20.43%)
164.47M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0952
(2.59%)
163.04M

Discussion

View Full Feed
FranksAlot FranksAlot 2 minutes ago
Is 25 beds a lot?
RNVA
Kayp1016 Kayp1016 3 minutes ago
Listen to NSAV and HMLA Podcast 6-6-2024 by TheAlley.io on #SoundCloud
https://on.soundcloud.com/DFwPG
HMLA NSAV
Filterthenoise Filterthenoise 3 minutes ago
1K & 1Q... 2023 Q4 is in the K and Q2 not due until August
RNVA
weedtrader420 weedtrader420 3 minutes ago
🎺BITCOIN 🌪️ 🚀 ☝️😉☝️🏦🏤 $80,000 TARGET
BTCUSD
mc73 mc73 3 minutes ago
Good question. 28th is last business day
RDGL
dukeb dukeb 3 minutes ago
Was that announced somewhere?

While perusing the VERB news I came across this gem from last September:

Verb Technology Spikes After Technology Integration With TikTok Platform
https://www.nasdaq.com/articles/verb-technology-spikes-after-technology-integration-wit
VERB
fuagf fuagf 3 minutes ago
About 580 miles north of Sydney

https://www.travellers-autobarn.com.au/blog/sydney-to-gold-coast-road-trip
ZJ Pick ZJ Pick 4 minutes ago
Followers rising too
SMCE
DavidLeeRoth DavidLeeRoth 4 minutes ago
You better believe FISKER IS READY!! FSRN💰

https://x.com/valinv1/status/1799098824339714419?s=61&t=1hCKlseqXUNd0Y5Ud96XFA
FSRN
B402 B402 4 minutes ago
Saw it, trumps an idiot, and dem politicians speak out of both sides of their mouths....
nathanial nathanial 4 minutes ago
Why the 25th?
RDGL
Poor Man - Poor Man - 4 minutes ago
I now live next to a charging station, so I’m tempted. But Musk carries a grudge and has a long memory, so I might go with another EV make. As it is, I already don’t have full control when I’m driving.
NWBO
DR_rugby DR_rugby 5 minutes ago
IMO kitty has a plan and experience to exercise these options

Right now they are playing chicken

Recall the outsiders drag race meme ?

It’s the plan laid out for us to enjoy, watch and risk on. If you want on the train

Just be aware of
GME
4lmaral 4lmaral 5 minutes ago
Thank you. So be it.
BLPG
NotSure2 NotSure2 5 minutes ago
My guess is that they probably have dogs with bad behaviour, and they thought that it was Cesar Millan asking them that question, so they answered him quickly, knowing they can ask him some advice afterwards.

There is no other possible explanations obviously.

Dont tak
NWBO
DavidLeeRoth DavidLeeRoth 5 minutes ago
Huge news on the way folks!! FSRN WINNING💰

https://x.com/faa172830479777/status/1799898440014430386?s=61&t=1hCKlseqXUNd0Y5Ud96XFA
FSRN
moneybags888 moneybags888 6 minutes ago
I think baby steps will lead to over 500% increase by EOY, my speculation of course and a feeling this year we will begin our climb back. GLTA to you and all longs !
BLPG
janice shell janice shell 6 minutes ago
Roaring Kitty's GME positions as of today:

https://www.reddit.com/r/Superstonk/comments/1dcv6t6/gme_yolo_update_june_10_2024/?share_id=Hmj1T8L65hcjzbgm8sBtt&utm_content=1&utm_medium=android_app&utm_name=androidcss&utm_source=share&utm_term=1
GME
D-bol D-bol 6 minutes ago
Thank you. Lets hope!!!
CAPR
DJPele DJPele 6 minutes ago
Likewise. It came up as "Spam" on my phone.
NWBO
B402 B402 6 minutes ago
Try keeping an open mind, not a partisan one.......

Maybe you don't like it because it doesn't agree with what you've been told to believe.......
glenn1919 glenn1919 7 minutes ago
KITT...............................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134
KITT
garrox garrox 7 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/403206/content
SGTM
cjstocksup cjstocksup 7 minutes ago
https://x.com/GuntherEagleman/status/1800273607572263227

Your Recent History

Delayed Upgrade Clock