ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JDcom Inc

JDcom Inc (013C)

15.126
0.22
(1.48%)
Closed May 22 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.126
Bid
14.972
Ask
15.278
Volume
26,536
14.822 Day's Range 15.374
10.902 52 Week Range 22.145
Previous Close
14.906
Open
14.916
Last Trade
25
@
15.204
Last Trade Time
Average Volume (3m)
15,455
Financial Volume
-
VWAP
-

013C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.654-4.1444866920215.7815.7814.7221250415.26155118DE
41.0147.1853741496614.11216.97814.0021617415.28182872DE
12-5.589-26.9804489520.71522.14514.0021545517.22410759DE
26-1.804-10.655640874216.9322.14514.0021397417.88047846DE
52-0.118-0.7740750459215.24422.14510.9021363716.84052473DE
1560.1210.80639786737815.00522.1459.571342214.95769923DE
2600.1210.80639786737815.00522.1459.571342214.95769923DE

013C - Frequently Asked Questions (FAQ)

What is the current JDcom share price?
The current share price of JDcom is 15.126 €
What is the 1 year trading range for JDcom share price?
JDcom has traded in the range of 10.902 € to 22.145 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0134 €
(63.41%)
3k
AWNAdvance Auto Parts Inc
43.995 €
(59.00%)
2.78k
FNMFed Natl Mtge Ass
9.98 €
(51.21%)
786.85k
FHLFed Home Ln Mtge Dl 0 21
7.25 €
(45.58%)
155.23k
LK1Lake Resources
0.0253 €
(40.56%)
30k
DN3Metaplanet Inc
8.26 €
(-37.66%)
9.61M
3S9Sunrun Inc
5.90 €
(-37.21%)
182.06k
SL51Vanguard Mining Corp
0.066 €
(-35.29%)
1.37k
L09Lithium Energi Exploration Inc
0.0055 €
(-35.29%)
16k
37NImagine Lithium Inc
0.0085 €
(-26.09%)
30k
DN3Metaplanet Inc
8.26 €
(-37.66%)
9.61M
D7GNel ASA
0.217 €
(-6.06%)
5.04M
RQ0DWave Quantum Inc
16.895 €
(24.37%)
2.91M
3CPXiaomi Corporation
6.126 €
(0.41%)
1.46M
VODIVodafone Group plc
0.9318 €
(1.50%)
1.41M

Discussion

View Full Feed
LoveItInBishop LoveItInBishop 4 minutes ago
IMMX big drop on fake offering news
IMMX
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Not a case I am asserting.
My point was the reporter(investor’s)
likely question and Missling’s likely equivocating response.

We’ll see, but wager I’m close.
AVXL
STOCKMONSTER STOCKMONSTER 4 minutes ago
THIS IS THE TIME WHEN THE MARKET COMPLETELY DROPS ON ALL OF THE CON JOB SLOP LOSERS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MOST KEEP PUMPING MUST KEEP PUMPING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! EV IS DONE FOR TESLA!!!!!!!!!!!! NEXT EARNING REPORT PUTS TESLA AT 95 BUCKS!!!!!!!!!!!!!!!!!!!!
TSLA
Inspector Clouseau Inspector Clouseau 4 minutes ago
Lets hope we get FDA approval.GLTA
PHRRF
Ronin Ronin 5 minutes ago
Is this part of the 10% buyback?
GMER
jay14 jay14 7 minutes ago
Hi Jay. You can post this directly from me to this Nut Bunny –

Hello Uber Darthium : In addition to winning nearly all of my cases over several decades, InvestorHub has now been served as a Defendant in Complaint #2025MR000097.

That means tha
MAXD
jesster64 jesster64 8 minutes ago
.72 upon approval? With just the release of TLD it was north of 2$ before the attack. When word comes the UK has approved a new treatment for the most lethal form of cancer, 3$ to 5$ easily if follow up information is released, combo trials, compassionate care cases, effectiveness for other tumors,
NWBO
Morita702 Morita702 9 minutes ago
The only cost we have is the bandwidth? LFC is giving away the feed? Something doesn't add up. In PPV, the content provider gets between 40-60% of the revenue. Either the feed is worthless or someone might be telling a fib. If I am LFC and putting on an event, why would I give the mustaches my prog
AHRO
Ronin Ronin 10 minutes ago
“It’s over, Johnny!”

https://youtu.be/gLo-ylNPXyE?si=l7nXmSctJaMZiwjl
JAMN
Debunkinator Debunkinator 11 minutes ago
With the right pr, EASY 5-10 bagger to start. Ignore the riff raff folks. Diamond in the ruff we are sitting on here. 😎🚀🚂
TWOH
jimr1717 jimr1717 12 minutes ago
ListenToTheBagholders
HMBL
PegnVA PegnVA 12 minutes ago
Princeton University struck gold - in more than one sense of the word
blackhawks blackhawks 12 minutes ago
Trump Tower fish-kill lawsuit settled with state for $4.8 million

Illinois Attorney General, Sierra Club and Friends of the Chicago River sued the building operator over violations of environmental law.

By Brett Chase May 22, 2025, 2:56pm CDT

https://c
Reefrad Reefrad 13 minutes ago
Not according to Jama.
Plus your consistent posting here is a good reason to stay long.
NWBO
$2.00 or no deal $2.00 or no deal 13 minutes ago
Tomorrow is the last day to buy before Tuesday. (Market closed Monday)

Plan accordingly.

Guaranteed Before July 1:
🔜 Elite Pharmaceuticals Announces Commercial Launch of Generic Adderall in Israel
🔜 Elite Pharmaceuticals Announces Commercia
ELTP
jjjjjjjj jjjjjjjj 14 minutes ago
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1ckpspw*_gcl_au*MTI2NDMxNTM2NC4xNzQxNzY4MDk0


It is a damn if you do and damn if you don’t situation. Up or down or sideways? The more we trade, the more shares we have. Just received 10th shipments
AMC MJNA
bud_fox bud_fox 16 minutes ago
There's nobody looking for shares on this board. There are trillions available on the open market. Why are you posting and defending this bankrupt scam every single day? If you're down huge, which we all assume you are, then pick up the phone and call Jimbo. Ask him what the hell he does all day...
VXIT
janetcanada janetcanada 16 minutes ago
☯️***GRST - It is Perfectly Normal to Buy Shares in a Company and Support the CEO Efforts Going Forward!......What is not Normal is "Trolling the Board".... Malevolently Defaming the Company with no Other Purpose than Detract The Business!.....
GRST
hvp hvp 16 minutes ago
My only hope is that the sec expands their investigation and goes after Chandra and the promoters as well. That'd be fun to watch. 
ENZC
RogerWillco RogerWillco 16 minutes ago
FNMA getting some attention on Wall Street Bets:

https://www.reddit.com/r/wallstreetbets/comments/1ksny20/fannie_mae_jumps_30_pre_market_after_one_short/
FNMA
TightCoil TightCoil 17 minutes ago
Is Charles Swab cheatin me?
My "Positions" page right now showing
FNMA Price $11.22 - Price Chg.% +50.6%
Day Chg (-$3400) DayChg% (-2.28%)
Something's Very Wrong
FNMA
nagoya1 nagoya1 17 minutes ago
What pps are you expecting for Fnma from the performance payment?
Tia
Fnma
FNMA
wonderstocks wonderstocks 18 minutes ago
With $2 million investment, company can buy back and retire 2 Billion shares and create a $2 Billion value with 4 Billion O/S stock trading around 50 cents to start with, once Q2 and Q3 release positive and profitable results in few years it would become a 10 billion company with $1 B revenue and p
RDAR

Your Recent History

Delayed Upgrade Clock