ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
69,157.56
0.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. INNOVATE Corp (VATE)

  7. INNOVATE Corp (VATE) Historical

VATE INNOVATE Corp

0.6511
-0.0344 (-5.02%)
May 24 2024 - Closed
Delayed by 15 minutes

VATE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.6462 -0.0393 -5.73% 0.7163 0.7163 0.636 107,926
May 23 2024 0.6855 -0.1045 -13.23% 0.80 0.80 0.6829 165,487
May 22 2024 0.79 0.0547 7.44% 0.7315 0.79 0.7258 200,854
May 21 2024 0.7353 0.001 0.14% 0.72 0.75 0.7013 83,098
May 20 2024 0.7343 -0.0364 -4.72% 0.7893 0.7893 0.7306 109,858
May 17 2024 0.7707 0.0097 1.27% 0.77 0.7868 0.7433 120,379
May 16 2024 0.761 -0.013 -1.68% 0.7778 0.7998 0.740501 103,979
May 15 2024 0.774 -0.016 -2.03% 0.73 0.788 0.73 112,770
May 14 2024 0.79 0.0923 13.23% 0.70 0.79 0.6901 112,847
May 13 2024 0.6977 0.0407 6.19% 0.657 0.6977 0.6277 158,081
May 10 2024 0.657 0.0034 0.52% 0.6501 0.6762 0.5881 1,605,208
May 09 2024 0.6536 -0.0534 -7.55% 0.7212 0.7401 0.65 149,212
May 08 2024 0.707 -0.0331 -4.47% 0.7179 0.7575 0.6869 167,979
May 07 2024 0.7401 -0.0136 -1.80% 0.74 0.7502 0.6737 261,370
May 06 2024 0.7537 -0.0931 -10.99% 0.85 0.87 0.7536 469,332
May 03 2024 0.8468 0.0669 8.58% 0.7799 0.8489 0.747 141,332
May 02 2024 0.7799 -0.0042 -0.54% 0.7879 0.7879 0.7491 141,230
May 01 2024 0.7841 0.0824 11.74% 0.7231 0.8099 0.71 408,981
Apr 30 2024 0.7017 0.066 10.38% 0.6029 0.7017 0.6029 224,513
Apr 29 2024 0.6357 0.0973 18.07% 0.55 0.64 0.549 233,790
Apr 26 2024 0.5384 -0.0218 -3.89% 0.56 0.5695 0.53 193,842
Apr 25 2024 0.5602 -0.0098 -1.72% 0.5895 0.608 0.551 164,369
Apr 24 2024 0.57 -0.0261 -4.38% 0.58 0.61 0.57 87,537
Apr 23 2024 0.5961 -0.0139 -2.28% 0.5917 0.61 0.5827 116,065
Apr 22 2024 0.61 0.0042 0.69% 0.5965 0.61 0.57 145,092
Apr 19 2024 0.6058 0.0015 0.25% 0.60 0.6099 0.5827 130,897
Apr 18 2024 0.6043 0.0067 1.12% 0.5943 0.6212 0.5745 146,545
Apr 17 2024 0.5976 -0.0105 -1.73% 0.5911 0.641 0.5901 121,288
Apr 16 2024 0.6081 0.008 1.33% 0.61001 0.6419 0.5777 183,259
Apr 15 2024 0.6001 -0.0649 -9.76% 0.66 0.6899 0.60 250,885
Apr 12 2024 0.665 -0.0186 -2.72% 0.6631 0.70 0.6595 128,376
Apr 11 2024 0.6836 -0.0164 -2.34% 0.70 0.70 0.6612 163,542
Apr 10 2024 0.70 0.04 6.06% 0.67 0.70 0.6597 371,332
Apr 09 2024 0.66 -0.04 -5.71% 0.70 0.70 0.6453 399,609
Apr 08 2024 0.70 0.0395 5.98% 0.654 0.70 0.6507 100,946
Apr 05 2024 0.6605 -0.0102 -1.52% 0.6665 0.6894 0.6505 373,757
Apr 04 2024 0.6707 0.0042 0.63% 0.6818 0.70 0.66 156,874
Apr 03 2024 0.6665 -0.0369 -5.25% 0.6823 0.7054 0.641 243,459
Apr 02 2024 0.7034 0.0036 0.51% 0.6998 0.7185 0.66 208,435
Apr 01 2024 0.6998 -0.0009 -0.13% 0.70 0.7499 0.6661 177,596
Mar 28 2024 0.7007 -0.0193 -2.68% 0.6953 0.7265 0.67 174,153
Mar 27 2024 0.72 0.0699 10.75% 0.6502 0.726 0.6502 126,659
Mar 26 2024 0.6501 -0.0465 -6.68% 0.6929 0.7426 0.6201 306,730
Mar 25 2024 0.6966 -0.0304 -4.18% 0.7052 0.7614 0.68 460,422
Mar 22 2024 0.727 0.0383 5.56% 0.7028 0.745 0.67 187,074
Mar 21 2024 0.6887 0.0371 5.69% 0.66 0.7194 0.6402 466,478
Mar 20 2024 0.6516 0.0023 0.35% 0.66 0.6623 0.6298 288,142
Mar 19 2024 0.6493 0.0183 2.90% 0.621 0.6814 0.621 419,585
Mar 18 2024 0.631 -0.0243 -3.71% 0.6503 0.688 0.62 400,950
Mar 15 2024 0.6553 0.0408 6.64% 0.6201 0.6609 0.5685 652,091
Mar 14 2024 0.6145 -0.0855 -12.21% 0.73 0.73 0.6143 351,512
Mar 13 2024 0.70 -0.0018 -0.26% 0.71 0.72 0.70 157,874
Mar 12 2024 0.7018 0.0249 3.68% 0.69 0.7259 0.6851 304,983
Mar 11 2024 0.6769 -0.1331 -16.43% 0.81 0.81 0.6769 403,079
Mar 08 2024 0.81 -0.08 -8.99% 0.89 0.89 0.80 145,123
Mar 07 2024 0.89 0.0166 1.90% 0.8722 0.90 0.8302 107,208
Mar 06 2024 0.8734 0.0034 0.39% 0.8529 0.8734 0.78765 199,293
Mar 05 2024 0.87 0.1467 20.28% 0.78 0.9559 0.78 517,652
Mar 04 2024 0.7233 -0.0667 -8.44% 0.81 0.85 0.7233 373,637
Mar 01 2024 0.79 0.0057 0.73% 0.7859 0.8131 0.7479 667,411
Feb 29 2024 0.7843 0.0555 7.62% 0.78 0.8139 0.715 796,597
Feb 28 2024 0.7288 -0.0112 -1.51% 0.7411 0.7526 0.69 235,474
Feb 27 2024 0.74 -0.005 -0.67% 0.7426 0.7887 0.7193 120,999
Feb 26 2024 0.745 -0.047 -5.93% 0.7405 0.8199 0.7124 250,983

Your Recent History

NYSE
VATE
INNOVATE
BOV
NVDC34
NVIDIA Corp DRN
BIT
OS
Officina StellareSpa
BIT
P92058
Bnp Paribas Issuance
BIT
P1EM10
BNP Paribas Issuance
BOV
BRKM6
BRASKEM PNB
BIT
PVN
Piovan
BIT
BELL
Bellini Nauttica
BIT
F14392
Vontobel Financial Produ...
BIT
I08077
Intesa Sanpaolo
EU
VDPBG
Ville de Paris 1.3% 18no...
BIT
P16JT0
BNP Paribas Issuance
BIT
O8JP30
Morgan Stanley BV
BIT
P13ZE5
BNP Paribas Issuance
BOV
HGFF11
Cshg Imobiliario FOF - F...
BIT
I05058
Banca IMI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved