ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
INNOVATE Corp

INNOVATE Corp (VATE)

0.665
-0.0186
(-2.72%)
Closed April 13 4:00PM
0.6601
-0.0049
(-0.74%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-0.2250562640660.66650.70.64532818370.67627719CS
40.04497.240767618130.62010.76140.56852988330.67323303CS
12-0.255-27.71739130430.921.080.56852516020.7779922CS
26-0.885-57.09677419351.551.550.56851961540.934914CS
52-2.315-77.68456375842.983.070.56852580051.46367765CS
156-2.885-81.26760563383.554.830.56852906742.15188635CS
260-2.885-81.26760563383.554.830.56852906742.15188635CS
DateCloseChangeChange %OpenHighLowVolume
17129616000.665-0.0186-2.720.66310.70.6595128376
17128752000.6836-0.0164-2.340.70.70.6612163542
17127888000.70.046.060.670.70.6596999371332
17127024000.66-0.04-5.710.70.70.6453399609
17126160000.70.03955.980.6540.70.6506999100946
17123568000.6605-0.0102-1.520.66650.68940.6505373757
17122704000.67070.00420.630.68180.70.66156874
17121840000.6665-0.0369-5.250.68230.70540.641243459
17120976000.70340.00360.510.69980.71850.66208435
17120112000.6998-0.0009-0.130.70.74990.6661177596
17116656000.7007-0.0193-2.680.69530.72650.67174153
17115792000.720.069910.750.65020.7260.6502126659
17114928000.6501-0.0465-6.680.69290.74260.6201306730
17114064000.6966-0.0304-4.180.70520.76140.68460422
17111472000.7270.03835.560.70280.7450.67187074
17110608000.68870.03715.690.660.71940.6402466478
17109744000.65160.00230.350.660.66230.6298288142
17108880000.64930.01832.900.6210.68140.621419585
17108016000.631-0.0243-3.710.65030.68799990.62400950
17105424000.65530.04086.640.62010.66090.5685652091
17104560000.6145-0.0855-12.210.730.730.6143351512
17103696000.7-0.0018-0.260.710.720.7157874
17102832000.70180.02490013.680.68999990.72590.6851304983
17101968000.6768999-0.1331-16.430.810.810.6768999403079
17099412000.81-0.08-8.990.890.890.8145123
17098548000.890.01661.900.87220.90.8302107208
17097684000.87340.00340.390.85290.87340.78765199293
17096820000.870.146720.280.780.95590.78517652
17095956000.7233-0.0667-8.440.810.850.7233373637
17093364000.790.00570.730.78590.81310.7479667411
17092500000.78430.05557.620.780.81390.715796597
17091636000.7288-0.0112-1.510.74110.75260.6899999235474
17090772000.74-0.005-0.670.74260.78870.7193120999
17089908000.745-0.047-5.930.74050.81990.7124250983
17087316000.792-0.032-3.880.81910.8240.781182138
17086452000.8240.00991.220.850.850.79495114105
17085588000.81410.00260.320.81999990.8490.778310921
17084724000.8115-0.0686-7.790.860.87020.81497851
17081268000.8801-0.0846-8.770.99720.99990.85975145329
17080404000.9647-0.0029-0.300.96260.97060.9432109968
17079540000.96760.00120.121.011.010.9179202
17078676000.9664-0.0136-1.390.96031.010.941190760
17077812000.98-0.03-2.970.99241.040.9765127967
17075220001.010.077.800.961.030.95193366
17074356000.93690.03684.090.90460.95130.8901129248
17073492000.9001-0.0999-9.9911.04990.9209297
170726280010.088.700.92921.010.929274710
17071764000.92-0.09-8.9111.040.92235823
17069172001.010.033.1311.0550.9802138475
17068308000.97930.07538.330.90.990.9144157
17067444000.904-0.066-6.800.96510.90489066
17066580000.97-0.03-3.0011.0020.9511117925
17065716001-0.01-0.990.9910.93164930
17063124001.01-0.02-1.9411.050.972994528
17062260001.030.044.161.031.040.990288119
17061396000.9889-0.0411-3.9911.030.981138541
17060532001.0300.001.051.050.96155116082
17059668001.03-0.03-2.831.081.080.99112470
17057076001.060.1415.220.921.070.8701378251
17056212000.92-0.09-8.9111.010.8259412879
17055348001.0100.001.011.03157835
17054484001.0100.001.011.021.0195184

Your Recent History

Delayed Upgrade Clock