ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
18.95
0.05
(0.26%)
Closed July 23 4:00PM
18.95
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.075.9843400447417.8819.417.83557195118.55292059CS
44.4931.05117565714.4619.414.3659976017.05903217CS
123.7624.753127057315.1919.413.6662348215.77340977CS
264.4230.419821059914.5319.413.2362640215.36090097CS
5211.81165.4061624657.1419.47.0640352914.36301622CS
15613.15226.7241379315.819.45.2724298411.31984657CS
26015.2585413.3414601113.691519.42.752229529.60110972CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172177440018.950.050.2618.8719.418.67525466
172168800018.90.653.5618.2619.0318.2806237
172142880018.25-0.06-0.3318.4418.55518.17438285
172134240018.310.160.8818.1218.518521097
172125600018.150.10.5517.8818.3117.835568671
172116960018.051.16.4917.1818.0617.031413689
172108320016.950.523.1616.7517.13516.53719257
172082400016.430.090.5516.516.7916.41586135
172073760016.340.432.7016.0416.48999915.98297766
172065120015.910.030.1915.8915.995715.68316509
172056480015.88-0.75-4.5116.5916.5915.76474882
172047840016.6299990.231.4016.516.85516.3905889571
172021920016.399999-0.06-0.3616.4516.7516.309999363521
172004064016.460.080.4916.4416.7816.25337301
171996000016.3799990.311.9316.1116.39999915.98822439
171987360016.071.077.1315.6916.115.06834048
17196144001500.001515150
1719528000150.140.9414.871514.7395062
171944160014.860.32.0614.4614.8714.36485752
171935520014.560.533.7814.1214.5813.99392983
171926880014.03-0.12-0.8514.114.3913.91367706
171900960014.150.251.8014.114.1913.66647980
171892320013.90.010.0713.914.0513.76350831
171875040013.890.020.1413.9313.9413.66357334
171866400013.870.030.2213.7714.00513.75379015
171840480013.84-0.33-2.3314.0614.1913.7501330920
171831840014.17-0.22-1.5314.3214.413.87425136
171823200014.39-0.03-0.2114.614.6914.25451222
171814560014.420.070.4914.2514.6614.225394317
171805920014.35-0.06-0.4214.4114.6814.3545056
171780000014.41-0.36-2.4414.7114.80514.32459282
171771360014.77-0.55-3.5915.1915.2314.76469940
171762720015.320.070.4615.2515.7714.9131634936
171754080015.25-0.12-0.7815.2715.3815.1540731
171745440015.37-0.44-2.7815.915.94215.291030931
171719520015.81-0.24-1.5016.07999916.2915.691741350
171710880016.05-0.21-1.2916.3516.43499915.991021975
171702240016.26-0.09-0.5516.30999916.5516724904
171693600016.3516.5115.4716.40515.37642356
171659040015.350.372.4715.0415.3714.99256446
171650400014.980.332.2514.7515.314.75421826
171641760014.650.32.0914.3314.814.2620018
171633120014.35-0.27-1.8514.5314.5314.28683842
171624480014.62-0.36-2.4014.9815.2314.55766936
171598560014.98-0.28-1.8315.3115.3714.9293356924
171589920015.26-0.16-1.0415.3415.615.21461513
171581280015.420.493.2815.115.4315.07475053
171572640014.93-0.06-0.4015.0815.1914.88386972
171564000014.99-0.03-0.2015.115.3614.99699626
171538080015.02-0.17-1.1215.315.4914.76695568
171529440015.19-1.5-8.9916.116.1114.1441687458
171520800016.690.060.3616.8217.0916.61509892
171512160016.6299990.110.6716.6816.9616.54526661
171503520016.520.915.8315.6616.57999915.66793736
171477600015.610.21.3015.5916.0315.411280545
171468960015.410.120.7815.515.6815.2351224100
171460320015.290.070.4615.1915.529915.06363256
171451680015.22-0.29-1.8715.3715.5215.12743869
171443040015.510.312.0415.215.5615.06401983
171417120015.20.312.0814.8815.2814.84217657
171408480014.890.271.8514.6114.9314.4701265412
171399840014.620.10.6914.5514.7714.4703345238

Your Recent History

Delayed Upgrade Clock