ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
16.46
-0.45
(-2.66%)
At close: September 20 4:00PM
17.7285
1.27
( 7.71% )
After Hours: 6:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.02856.1586826347316.717.728516.4132491716.75000578CS
40.13850.78737919272317.5917.728515.5128898316.73217661CS
122.038512.992351816415.6919.7915.0644411017.31561345CS
263.068520.931105047714.6619.7913.6649486516.01841829CS
529.2285108.5705882358.519.797.7844772815.01456562CS
15611.2285172.7461538466.519.795.2725827711.87723223CS
26012.5785244.2427184475.1519.792.7523273710.06002227CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172678560016.910.271.6216.7816.93516.52439803
172669920016.6400.0016.717.0316.41362694
172661280016.64-0.09-0.5416.9817.0116.64233073
172652640016.73-0.03-0.1816.8117.0416.68328309
172626720016.760.221.3316.716.9816.594999245026
172618080016.540.342.1016.4216.7316.325183416
172609440016.2-0.21-1.2815.5116.2115.51339447
172600800016.41-0.15-0.9116.6216.6916.254999242889
172592160016.5599990.734.6115.9816.8315.93434369
172566240015.83-0.71-4.2916.7716.8215.765445131
172557600016.54-0.3-1.7816.7516.8716.379999208057
172548960016.840.070.4216.8716.9516.61178226
172540320016.77-0.68-3.9017.3817.4516.719999259826
172505760017.450.120.6917.4817.4817.09255288
172497120017.3300.0017.517.617.24239825
172488480017.330.120.7017.1117.417.02184048
172479840017.210.372.2016.8617.3116.75211277
172471200016.84-0.49-2.8317.1617.1716.489999357081
172445280017.33-0.05-0.2917.5917.6917.29306939
172436640017.38-0.05-0.2917.4717.517.2575221299
172428000017.430.724.3116.8917.4716.7271412
172419360016.710.020.1216.7316.7816.399999390653
172410720016.69-0.76-4.3617.417.516.6328765
172384800017.450.070.4017.3117.617.31242235
172376160017.380.211.2217.517.6217.18293933
172367520017.170.331.9616.9117.229916.85286522
172358880016.840.150.9016.716.8716.43385414
172350240016.69-0.37-2.1717.0317.1116.59504824
172324320017.06-0.12-0.7017.1317.20516.91506495
172315680017.180.261.5416.9217.509916.5392966756
172307040016.92-0.58-3.3117.6517.716.6629656263
172298400017.50.251.4517.3717.8717.2501563240
172289760017.25-0.59-3.3116.6217.43516.529663690
172263840017.84-0.49-2.6717.5717.9317.25508181
172255200018.33-0.61-3.2218.9519.2618.24454164
172246560018.94-0.41-2.1219.4519.4518.745359489
172237920019.350.211.1019.3119.519.14320027
172229280019.14-0.29-1.4919.519.7918.96379561
172203360019.430.743.9619.0719.49518.98479915
172194720018.69-0.16-0.8519.1419.140618.59619932
172186080018.85-0.1-0.5318.8119.0218.5431579
172177440018.950.050.2618.8719.418.67525466
172168800018.90.653.5618.2619.0318.2606636
172142880018.25-0.06-0.3318.40518.55518.17429103
172134240018.310.160.8818.1218.518521097
172125600018.150.10.5518.06518.3117.98557314
172116960018.051.16.4917.1818.0617.031413689
172108320016.950.523.1616.7517.13516.53719257
172082400016.430.090.5516.516.7916.41586135
172073760016.340.432.7016.0416.48999915.98297500
172065120015.910.030.1915.8915.995715.68316509
172056480015.88-0.75-4.5116.5916.5915.76474882
172047840016.6299990.231.4016.516.85516.3905889571
172021920016.399999-0.06-0.3616.4516.7516.309999363521
172004064016.460.080.4916.4416.7816.25337301
171996000016.3799990.311.9316.1116.39999915.98822439
171987360016.070.342.1615.6916.115.06834048
171961440015.730.734.8715.1715.7515.171869402
1719528000150.140.9414.871514.7395062
171944160014.860.32.0614.4614.8714.36485752
171935520014.560.533.7814.1214.5813.99392983
171926880014.03-0.12-0.8514.114.3913.91367706
171900960014.150.251.8014.114.1913.66647980
171892320013.90.010.0713.914.0513.76350831

Your Recent History

Delayed Upgrade Clock