ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
16.46
-0.45
(-2.66%)
Closed September 23 4:00PM
17.7285
1.27
(7.71%)
After Hours: 6:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.02856.1586826347316.717.728516.4132178116.75044638CS
40.13850.78737919272317.5917.728515.5128709116.73355815CS
122.558516.865524060615.1719.7915.0646298217.19279249CS
263.068520.931105047714.6619.7913.6650200916.00071666CS
529.2285108.5705882358.519.797.7845145915.01694119CS
15611.2285172.7461538466.519.795.2726005111.9024105CS
26012.5785244.2427184475.1519.792.7523338110.07892906CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687200016.46-0.45-2.6616.916.916.451180235
172678560016.910.271.6217.0217.0216.52442954
172669920016.6400.0016.64999917.0316.41363541
172661280016.64-0.09-0.541717.012516.64243273
172652640016.73-0.03-0.1816.8117.0416.68328729
172626720016.760.221.3316.716.9816.54246087
172618080016.540.342.1016.2916.7316.29187199
172609440016.2-0.21-1.2815.5116.2115.51339447
172600800016.41-0.15-0.9116.4616.6916.254999248984
172592160016.5599990.734.6115.9816.8315.93434369
172566240015.83-0.71-4.2916.5716.8215.765449502
172557600016.54-0.3-1.7816.7516.8716.379999211103
172548960016.840.070.4216.8716.9516.61178226
172540320016.77-0.68-3.9017.417.4516.719999262811
172505760017.450.120.6917.4817.4817.09255288
172497120017.3300.0017.517.617.24239825
172488480017.330.120.7017.1117.417.02184048
172479840017.210.372.2016.8617.3116.75211277
172471200016.84-0.49-2.8317.1617.1716.489999357081
172445280017.33-0.05-0.2917.5917.6917.29306939
172436640017.38-0.05-0.2917.4717.517.2575221299
172428000017.430.724.3116.8917.4716.7271412
172419360016.710.020.1216.7316.7816.399999390653
172410720016.69-0.76-4.3617.417.516.6328765
172384800017.450.070.4017.3617.617.31247359
172376160017.380.211.2217.517.6217.18293933
172367520017.170.331.9616.9117.229916.85286522
172358880016.840.150.9016.6716.8716.43403744
172350240016.69-0.37-2.1717.0317.1116.59504824
172324320017.06-0.12-0.7017.1317.20516.91506495
172315680017.180.261.5416.9217.509916.5392966756
172307040016.92-0.58-3.3117.6517.716.6629656263
172298400017.50.251.4517.3717.8717.2501563240
172289760017.25-0.59-3.3116.9217.43516.46678116
172263840017.84-0.49-2.6717.7917.9317.25525639
172255200018.33-0.61-3.2218.9519.2618.24454164
172246560018.94-0.41-2.1219.4519.4518.745359489
172237920019.350.211.1019.3119.519.14320027
172229280019.14-0.29-1.4919.519.7918.96379561
172203360019.430.743.9619.0719.49518.98479915
172194720018.69-0.16-0.8519.1419.140618.59626005
172186080018.85-0.1-0.5318.8219.0218.5444551
172177440018.950.050.2618.8719.418.67525466
172168800018.90.653.5618.2619.0318.2806237
172142880018.25-0.06-0.3318.4418.55518.17438285
172134240018.310.160.8818.1218.518521097
172125600018.150.10.5517.8818.3117.835568671
172116960018.051.16.4917.1818.0617.031413689
172108320016.950.523.1616.7517.13516.53719257
172082400016.430.090.5516.516.7916.41586135
172073760016.340.432.7016.0416.48999915.98297766
172065120015.910.030.1915.8915.995715.68316509
172056480015.88-0.75-4.5116.5916.5915.76474882
172047840016.6299990.231.4016.516.85516.3905889571
172021920016.399999-0.06-0.3616.4516.7516.309999363521
172004064016.460.080.4916.4416.7816.25337301
171996000016.3799990.311.9316.1116.39999915.98822439
171987360016.071.077.1315.6916.115.06834048
17196144001500.001515150
1719528000150.140.9414.871514.7395062
171944160014.860.32.0614.4614.8714.36485752
171935520014.560.533.7814.1214.5813.99392983
171926880014.03-0.12-0.8514.114.3913.91367706