ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
80.961
Bid
80.863
Ask
80.966
Volume
506
80.82 Day's Range 81.03
0.00 52 Week Range 0.00
Previous Close
81.01
Open
81.00
Last Trade
11
@
80.961
Last Trade Time
08:54:46
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.10
(0.00%)
0
AACGATA Creativity Global
$ 0.8231
(0.00%)
1,000
AACBUArtius II Acquisition Inc
$ 10.36
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.13
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.10
(0.00%)
0
AACGATA Creativity Global
$ 0.8231
(0.00%)
1,000
AACBUArtius II Acquisition Inc
$ 10.36
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.13
(0.00%)
0
CGBSCrown LNG Holdings Ltd
$ 0.084
(0.00%)
315.21M
HCTIHealthcare Triangle Inc
$ 0.03
(0.00%)
189.79M
GNLNGreenlane Holdings Inc
$ 0.0154
(0.00%)
149.58M
USEGUS Energy Corp
$ 1.42
(0.00%)
50.86M
ICONIcon Energy Corporation
$ 1.79
(0.00%)
32.65M

Discussion

View Full Feed
Katfish Katfish 3 minutes ago
Stocks with buying interest early AM:
NINE
CGBS
EONR
TPET
CGBS EONR TPET
richme richme 3 minutes ago
I am still working on my letter:
Here is the essence of a anchor paragraph:
The enablers in these concerns are IHUB and other forums that serve as a social hubs for people who make a living off stocks listed mostly in the USOTC exchange. Such is the case on TWOH where self-described su
NUKK TWOH
NewBreedd NewBreedd 3 minutes ago
Let the chugging north begin :) TWOH on the move
TWOH
Trooperstocks Trooperstocks 3 minutes ago
$IVDN - Total Revenue for the first six months of fiscal 2025 was $1,340,285 vs. $366,217 in the same period of 2024. Net Income was $240,390 which continues three trailing quarters of profitability to date.
https://otcmarkets.com/filing/html?id=18545268&guid=6wi-kq3bRvjSJth
https://x.
IVDN
georgie18 georgie18 3 minutes ago
RBNE...$12.32...🥳...All out here...

georgie18

Member Level
Re: georgie18 post# 394314

Friday, June 13, 2025 7:40:53 AM

Post#
394318
of 394327
RBNE...$10.60...🥳

georgie18
RBNE
ChannelTrader ChannelTrader 4 minutes ago
Miracle Survivor of Air India Plane Crash Gives His Shocking Account of the Disaster

https://truthpress.com/news/miracle-survivor-of-air-india-plane-crash-gives-his-shocking-account-of-the-disaster/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-scores-mass
LuckyPanda LuckyPanda 4 minutes ago
Do you really think TBTF banks are going to pay anything for the Libor suits? They fund the saleries of those at FDIC. The whole Libor suits are just a show. Remember, Jamie Dimon was sleeping with Sheila Blair. This is the 'norm' not the exception. TBTF banks are in bed with FDIC. That's how they r
COOP
biowin biowin 4 minutes ago
You have not taken a tax loss but you suggest we do, so eg. (lawyers) can have more money to retire from write off shares and our money stays in their trust account. I suggest you stop manipulating shareholders, nobody is taking a tax write off, nice try again
georgie18 georgie18 4 minutes ago
RBNE...$12.32...🥳...All out here...

georgie18

Member Level
Re: georgie18 post# 394314

Friday, June 13, 2025 7:40:53 AM

Post#
394318
of 394327
RBNE...$10.60...🥳

georgie18
RBNE
JustJack JustJack 4 minutes ago
Steve is DILUTING this POS share selling scheme into the ground AND continues with another 250 million shares added to the OS making shareholders share worth less and less.

Why?

Because the sales of not needed devices are horrible, the CEO pays himself 4 million dollars
AITX
georgie18 georgie18 4 minutes ago
RBNE...$12.32...🥳...All out here...

georgie18

Member Level
Re: georgie18 post# 394314

Friday, June 13, 2025 7:40:53 AM

Post#
394318
of 394327
RBNE...$10.60...🥳

georgie18
RBNE
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
I’m in…..

https://youtu.be/5ZwjQxJUcFc?si=Pb89o-uXRJRg_9_8
MVNT
gemstone57 gemstone57 4 minutes ago
MVNT
81vette 81vette 4 minutes ago
Has low risk of crashing,was going up anyway,1st green earnings (may 23) is main reason I bought,thinking fewer will be flipping on to next play,chart was beautiful,thru the sma50,42% below sma200,big runs in past,good skill everyone!
EONR
al44 al44 4 minutes ago
GM Gmenfan-

I can't think of a more appropriate meme to call attention to this.

.....................al
misterfishman misterfishman 4 minutes ago
i am done talking about this i don't like biden or this orange psycho. i am done. change the subject please.
GTCH
getmoreshares getmoreshares 5 minutes ago
As previously disclosed in the current reports filed with the Securities and Exchange Commission on November 18, 2024 and March 25, 2025, Damon Inc. (the “Company”) and Damon Motors Inc. (“Damon Motors”) entered into a settlement agreement with Mark Peikin (the “Prior Peikin Agreement”) to resolve c
DMNIF
JP313 JP313 5 minutes ago
Did I lie about that 1/1000 goofy???
CRSM
Frigger Frigger 5 minutes ago
That's unfortunate that we don't have clear info when the filing will happen. Sounds possible that it could be filed late .
NTRR
gail gail 5 minutes ago
about 25mil buy pre market, wow!
GNLN
PegnVA PegnVA 5 minutes ago
Did ANYONE really believe Trump would not use our military to make a buck off - the very people he once called "suckers and loosers"?
Trooperstocks Trooperstocks 5 minutes ago
$IVDN - Total Revenue for the first six months of fiscal 2025 was $1,340,285 vs. $366,217 in the same period of 2024. Net Income was $240,390 which continues three trailing quarters of profitability to date.
https://otcmarkets.com/filing/html?id=18545268&guid=6wi-kq3bRvjSJth
https://x.
IVDN
Mrspencers Mrspencers 5 minutes ago
$CBLO | C2 Blockchain Inc. — Company Overview & Strategic Activity Update

Ticker: $CBLO
Current Price: $0.04
Recent Performance: +54% from recent lows (~$0.026)
Float: ~25.5M shares
Sector: Blockchain / Fintech / AI

📌 **Busi
CBLO
navycmdr navycmdr 5 minutes ago
post Fanie/Freddie news on X ... its Free & you won't be deleted ...

https://x.com/usnavycmdr/status/1933516352582791571
FMCC

Your Recent History

Delayed Upgrade Clock