We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 3.59520639148 | 15.02 | 15.5601 | 15 | 8157 | 15.26580837 | CS |
| 4 | 0.27 | 1.76586003924 | 15.29 | 15.5601 | 14.7 | 10090 | 15.079659 | CS |
| 12 | 1.35 | 9.50035186488 | 14.21 | 15.8 | 14.2 | 9077 | 15.03960383 | CS |
| 26 | 2.13 | 15.860014892 | 13.43 | 15.8 | 13.14 | 12566 | 14.20398736 | CS |
| 52 | 2.89 | 22.8097868982 | 12.67 | 15.8 | 12.45 | 11750 | 13.78079754 | CS |
| 156 | 2.86 | 22.5196850394 | 12.7 | 15.8 | 11.91 | 16551 | 13.55038217 | CS |
| 260 | -2.84 | -15.4347826087 | 18.4 | 19.1 | 3.77 | 23914 | 12.58774322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294400 | 15.56 | 0.23 | 1.50 | 15.28 | 15.5601 | 15.28 | 18504 |
| 1715208000 | 15.33 | 0 | 0.00 | 15.36 | 15.36 | 15.28 | 14583 |
| 1715121600 | 15.33 | 0.1 | 0.62 | 15.4442 | 15.5 | 15.32 | 8715 |
| 1715035200 | 15.235 | 0.04 | 0.30 | 15.2 | 15.3 | 15.2 | 3330 |
| 1714776000 | 15.19 | 0.05 | 0.33 | 15.27 | 15.27 | 15.14 | 7765 |
| 1714689600 | 15.14 | 0.15 | 1.01 | 15.02 | 15.2 | 15 | 6393 |
| 1714603200 | 14.989 | -0.03 | -0.21 | 15 | 15.2 | 14.9252 | 9843 |
| 1714516800 | 15.02 | -0.18 | -1.18 | 15.2 | 15.2 | 15.0022 | 13971 |
| 1714430400 | 15.2 | 0.05 | 0.36 | 15.05 | 15.21 | 15.05 | 26881 |
| 1714171200 | 15.145 | -0.02 | -0.10 | 15.17 | 15.36 | 15.13 | 7585 |
| 1714084800 | 15.16 | 0.01 | 0.07 | 15.07 | 15.16 | 15.07 | 5286 |
| 1713998400 | 15.15 | 0.01 | 0.07 | 15.17 | 15.17 | 15.0665 | 12721 |
| 1713912000 | 15.1401 | 0.04 | 0.24 | 15.1094 | 15.17 | 15.06 | 12821 |
| 1713825600 | 15.103994 | -0.01 | -0.04 | 15.04 | 15.13 | 14.96 | 6873 |
| 1713566400 | 15.11 | 0.24 | 1.61 | 14.93 | 15.1164 | 14.93 | 6915 |
| 1713480000 | 14.87 | 0.03 | 0.20 | 14.94 | 14.94 | 14.79 | 9406 |
| 1713393600 | 14.84 | 0.1 | 0.70 | 14.74 | 14.8725 | 14.74 | 5793 |
| 1713307200 | 14.7363 | -0.15 | -1.03 | 14.85 | 14.85 | 14.7 | 21553 |
| 1713220800 | 14.89 | -0.16 | -1.06 | 15 | 15.218 | 14.83 | 12524 |
| 1712961600 | 15.05 | -0.21 | -1.38 | 15.26 | 15.27 | 15.04 | 4909 |
| 1712875200 | 15.26 | -0.11 | -0.72 | 15.29 | 15.33 | 15.24 | 4989 |
| 1712788800 | 15.37 | -0.15 | -0.97 | 15.38 | 15.77 | 15.2818 | 5952 |
| 1712702400 | 15.52 | -0.07 | -0.45 | 15.7 | 15.7 | 15.5 | 5260 |
| 1712616000 | 15.59 | 0 | 0.00 | 15.59 | 15.63 | 15.535 | 4973 |
| 1712356800 | 15.59 | -0.09 | -0.57 | 15.63 | 15.69 | 15.521 | 7487 |
| 1712270400 | 15.68 | 0.01 | 0.06 | 15.63 | 15.8 | 15.63 | 9039 |
| 1712184000 | 15.67 | 0.05 | 0.32 | 15.65 | 15.6799 | 15.65 | 4093 |
| 1712097600 | 15.62 | 0.04 | 0.26 | 15.55 | 15.625 | 15.29 | 6696 |
| 1712011200 | 15.58 | -0.01 | -0.04 | 15.53 | 15.6 | 15.395 | 2868 |
| 1711665600 | 15.5859 | 0.11 | 0.68 | 15.58 | 15.5859 | 15.48 | 6239 |
| 1711579200 | 15.48 | 0.11 | 0.72 | 15.29 | 15.48 | 15.29 | 4043 |
| 1711492800 | 15.37 | 0 | 0.00 | 15.32 | 15.42 | 15.32 | 3315 |
| 1711406400 | 15.37 | 0.05 | 0.33 | 15.4 | 15.5501 | 15.3469 | 18417 |
| 1711147200 | 15.32 | 0.18 | 1.19 | 15.35 | 15.41 | 15.25 | 24607 |
| 1711060800 | 15.14 | -0.21 | -1.37 | 15.28 | 15.3135 | 15.14 | 5466 |
| 1710974400 | 15.35 | 0.12 | 0.76 | 15.24 | 15.54 | 15.1701 | 8021 |
| 1710888000 | 15.2347 | 0.04 | 0.29 | 15.16 | 15.2347 | 15.16 | 5887 |
| 1710801600 | 15.19 | -0.04 | -0.29 | 15.77 | 15.77 | 15.19 | 11942 |
| 1710542400 | 15.2337 | 0.01 | 0.09 | 15.14 | 15.25 | 15.14 | 3774 |
| 1710456000 | 15.22 | 0 | 0.00 | 15.245 | 15.354 | 15.22 | 11174 |
| 1710369600 | 15.22 | 0.14 | 0.93 | 15.1 | 15.235 | 15.1 | 8381 |
| 1710283200 | 15.08 | 0.11 | 0.73 | 14.9 | 15.1 | 14.9 | 16822 |
| 1710196800 | 14.97 | 0.06 | 0.40 | 14.93 | 14.985 | 14.93 | 6911 |
| 1709941200 | 14.91 | 0.02 | 0.13 | 14.92 | 14.95 | 14.888 | 12807 |
| 1709854800 | 14.89 | 0.02 | 0.15 | 14.92 | 14.92 | 14.8513 | 2736 |
| 1709768400 | 14.8681 | 0.12 | 0.80 | 14.8 | 14.8948 | 14.75 | 6515 |
| 1709682000 | 14.75 | 0.02 | 0.14 | 14.74 | 14.7999 | 14.71 | 8210 |
| 1709595600 | 14.73 | 0.03 | 0.20 | 14.74 | 14.75 | 14.68 | 4796 |
| 1709336400 | 14.7 | 0.14 | 0.96 | 14.61 | 14.74 | 14.6 | 13768 |
| 1709250000 | 14.56 | 0.02 | 0.14 | 14.53 | 14.6399 | 14.53 | 6328 |
| 1709163600 | 14.54 | -0.01 | -0.07 | 14.55 | 14.6 | 14.5001 | 2077 |
| 1709077200 | 14.55 | 0 | 0.00 | 14.65 | 14.65 | 14.55 | 6513 |
| 1708990800 | 14.55 | -0.05 | -0.34 | 14.59 | 14.59 | 14.49 | 10559 |
| 1708731600 | 14.6 | 0.07 | 0.48 | 14.54 | 14.62 | 14.5078 | 13743 |
| 1708645200 | 14.53 | 0.04 | 0.31 | 14.36 | 14.6199 | 14.36 | 16804 |
| 1708558800 | 14.485 | 0 | 0.00 | 14.38 | 14.535 | 14.38 | 2058 |
| 1708472400 | 14.485 | 0.04 | 0.31 | 14.47 | 14.6077 | 14.4544 | 13014 |
| 1708126800 | 14.44 | 0 | 0.00 | 14.44 | 14.49 | 14.42 | 7914 |
| 1708040400 | 14.44 | 0.3 | 2.12 | 14.21 | 14.46 | 14.2 | 17201 |
| 1707954000 | 14.14 | -0.02 | -0.14 | 14.16 | 14.4409 | 14.14 | 14651 |
| 1707867600 | 14.16 | -0.17 | -1.16 | 14.3 | 14.3 | 14.16 | 5685 |
| 1707781200 | 14.326 | 0.15 | 1.03 | 14.19 | 14.37 | 14.185 | 10160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
