We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.13513513514 | 18.5 | 18.52 | 17.9 | 33042 | 18.27210267 | CS |
| 4 | 0.29 | 1.61111111111 | 18 | 18.52 | 17.85 | 21132 | 18.20035287 | CS |
| 12 | 2.43 | 15.3215636822 | 15.86 | 18.52 | 15.69 | 20034 | 17.49415915 | CS |
| 26 | 2.89 | 18.7662337662 | 15.4 | 18.52 | 14.7 | 14924 | 16.6849342 | CS |
| 52 | 4.72 | 34.7826086957 | 13.57 | 18.52 | 12.7555 | 14227 | 15.3404073 | CS |
| 156 | 5.33 | 41.1265432099 | 12.96 | 18.52 | 11.91 | 16542 | 14.02913611 | CS |
| 260 | 0.27 | 1.49833518313 | 18.02 | 18.52 | 3.77 | 23760 | 12.49303412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217600 | 18.36 | -0.01 | -0.05 | 18.45 | 18.45 | 18.2824 | 15728 |
| 1727131200 | 18.37 | 0.14 | 0.77 | 18.1 | 18.52 | 17.9 | 24034 |
| 1726872000 | 18.23 | -0.05 | -0.27 | 18.36 | 18.411 | 18.12 | 102895 |
| 1726785600 | 18.28 | -0.07 | -0.38 | 18.5 | 18.52 | 18.28 | 17044 |
| 1726699200 | 18.35 | 0 | 0.00 | 18.5 | 18.5 | 18.3317 | 6969 |
| 1726612800 | 18.35 | 0.08 | 0.44 | 18.35 | 18.5 | 18.27 | 21488 |
| 1726526400 | 18.27 | 0.07 | 0.38 | 18.3 | 18.3001 | 18.21 | 29757 |
| 1726267200 | 18.2 | 0.1 | 0.55 | 18.14 | 18.3 | 18.1 | 33787 |
| 1726180800 | 18.1 | 0.16 | 0.89 | 18.07 | 18.12 | 17.975 | 15334 |
| 1726094400 | 17.94 | -0.11 | -0.61 | 18.11 | 18.11 | 17.94 | 6301 |
| 1726008000 | 18.05 | 0 | 0.00 | 18.04 | 18.1 | 17.87 | 13783 |
| 1725921600 | 18.05 | 0.09 | 0.50 | 18.11 | 18.17 | 17.8609 | 15514 |
| 1725662400 | 17.96 | -0.21 | -1.16 | 18.29 | 18.34 | 17.93 | 7933 |
| 1725576000 | 18.17 | -0.05 | -0.27 | 18.33 | 18.33 | 18.09 | 29498 |
| 1725489600 | 18.22 | 0.26 | 1.42 | 17.96 | 18.315 | 17.96 | 14912 |
| 1725403200 | 17.9645 | -0.39 | -2.10 | 18.21 | 18.23 | 17.86 | 17702 |
| 1725057600 | 18.35 | 0.1 | 0.53 | 18.38 | 18.48 | 18.2395 | 7991 |
| 1724971200 | 18.253 | 0.4 | 2.26 | 18 | 18.37 | 18 | 13105 |
| 1724884800 | 17.85 | -0.22 | -1.21 | 18 | 18.05 | 17.85 | 15427 |
| 1724798400 | 18.0684 | 0.07 | 0.38 | 18.1339 | 18.18 | 18.01 | 14826 |
| 1724712000 | 18 | 0.1 | 0.56 | 17.92 | 18.1 | 17.91 | 17375 |
| 1724452800 | 17.9 | 0.04 | 0.22 | 17.77 | 17.9808 | 17.77 | 10632 |
| 1724366400 | 17.86 | -0.11 | -0.61 | 18 | 18 | 17.83 | 15298 |
| 1724280000 | 17.97 | 0.04 | 0.21 | 17.95 | 17.97 | 17.74 | 45040 |
| 1724193600 | 17.932 | -0.02 | -0.10 | 17.97 | 18.11 | 17.92 | 44694 |
| 1724107200 | 17.95 | 0.09 | 0.48 | 17.89 | 17.99 | 17.87 | 28670 |
| 1723848000 | 17.865 | 0.08 | 0.48 | 17.78 | 17.89 | 17.78 | 22197 |
| 1723761600 | 17.78 | 0.22 | 1.22 | 17.69 | 17.79 | 17.62 | 9702 |
| 1723675200 | 17.565 | 0.13 | 0.72 | 17.52 | 17.79 | 17.38 | 12418 |
| 1723588800 | 17.4396 | 0.16 | 0.92 | 17.6 | 17.6 | 17.2 | 32182 |
| 1723502400 | 17.28 | 0.09 | 0.52 | 17.28 | 17.35 | 17.2 | 57173 |
| 1723243200 | 17.19 | -0.37 | -2.11 | 17.42 | 17.42 | 17.13 | 37220 |
| 1723156800 | 17.56 | 0.14 | 0.80 | 17.46 | 17.67 | 17.46 | 34028 |
| 1723070400 | 17.42 | 0.24 | 1.40 | 17.99 | 17.99 | 17.4 | 42469 |
| 1722984000 | 17.18 | 1.21 | 7.58 | 16.85 | 17.23 | 16.8 | 85632 |
| 1722897600 | 15.97 | -0.33 | -2.01 | 16.079999 | 16.129999 | 15.69 | 6354 |
| 1722638400 | 16.297999 | -0.2 | -1.22 | 16.469999 | 16.469999 | 16.1 | 2616 |
| 1722552000 | 16.5 | 0.02 | 0.09 | 16.59 | 16.6399 | 16.25 | 16300 |
| 1722465600 | 16.485 | -0.06 | -0.33 | 16.59 | 16.59 | 16.364999 | 7826 |
| 1722379200 | 16.54 | 0.47 | 2.92 | 16.129999 | 16.54 | 16.129999 | 11122 |
| 1722292800 | 16.07 | -0.05 | -0.31 | 16.2 | 16.2 | 16.0501 | 4510 |
| 1722033600 | 16.12 | -0.19 | -1.16 | 16.23 | 16.375 | 16.1 | 12934 |
| 1721947200 | 16.309999 | 0.09 | 0.55 | 16.2 | 16.4894 | 16.2 | 9062 |
| 1721860800 | 16.219999 | -0.35 | -2.11 | 16.5 | 16.52 | 16.19 | 21577 |
| 1721774400 | 16.57 | -0.02 | -0.12 | 16.7 | 16.7 | 16.53 | 5870 |
| 1721688000 | 16.59 | 0.19 | 1.16 | 16.39 | 16.66 | 16.39 | 18345 |
| 1721428800 | 16.399999 | -0.01 | -0.06 | 16.469999 | 16.48 | 16.309999 | 6055 |
| 1721342400 | 16.41 | 0.08 | 0.49 | 16.39 | 16.41 | 16.26 | 4506 |
| 1721256000 | 16.3301 | 0.01 | 0.06 | 16.42 | 16.48 | 16.3 | 16929 |
| 1721169600 | 16.32 | 0.06 | 0.37 | 16.309999 | 16.355 | 16.28 | 13375 |
| 1721083200 | 16.26 | 0.13 | 0.81 | 16.25 | 16.35 | 16.18 | 7313 |
| 1720824000 | 16.129999 | 0.03 | 0.19 | 16.1 | 16.2681 | 16.079999 | 8281 |
| 1720737600 | 16.1 | 0.15 | 0.94 | 15.95 | 16.19 | 15.95 | 19583 |
| 1720651200 | 15.9501 | -0.08 | -0.50 | 16.03 | 16.0565 | 15.8902 | 4987 |
| 1720564800 | 16.03 | -0.03 | -0.19 | 15.975 | 16.0483 | 15.88 | 5302 |
| 1720478400 | 16.059999 | 0.06 | 0.37 | 16 | 16.059999 | 15.9798 | 38842 |
| 1720219200 | 16 | 0.17 | 1.08 | 15.91 | 16 | 15.9 | 17161 |
| 1720040640 | 15.8284 | -0.04 | -0.26 | 15.86 | 15.9898 | 15.7801 | 3684 |
| 1719960000 | 15.87 | 0.13 | 0.83 | 15.7 | 15.96 | 15.6501 | 12889 |
| 1719873600 | 15.74 | -0.02 | -0.13 | 15.88 | 15.91 | 15.68 | 7646 |
| 1719614400 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1719528000 | 15.76 | 0.04 | 0.25 | 15.78 | 15.85 | 15.72 | 12600 |
| 1719441600 | 15.72 | 0.01 | 0.06 | 15.67 | 15.7599 | 15.56 | 10997 |
| 1719355200 | 15.71 | 0.06 | 0.38 | 15.68 | 15.71 | 15.463 | 2708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
