ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tortoise Power and Energy Infrastructure Fund Inc

Tortoise Power and Energy Infrastructure Fund Inc (TPZ)

15.8101
-0.1699
( -1.06% )
Updated: 11:44:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26011.6726688102915.551615.551204815.75024739CS
40.64014.2195121951215.171614.92521143715.40597352CS
121.26018.6604810996614.551614.5001933015.24778362CS
262.540119.141672946513.271613.271209314.4115809CS
523.040123.80657791712.771612.451169113.89130765CS
1562.550119.231523378613.261611.911644913.579382CS
260-3.0199-16.037705788618.8319.13.772389012.57523232CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171633120015.980.171.0815.811615.812018
171624480015.810.150.9815.8615.92915.819616
171598560015.6572-0.02-0.1515.7915.7915.655517
171589920015.680.090.5815.6715.6815.61427554
171581280015.590.10.6415.5515.6115.555534
171572640015.4906-0.03-0.1915.5215.589115.455117977
171564000015.52-0.04-0.2615.6415.6415.5154247
171538080015.5600.0015.5115.7115.4310808
171529440015.560.231.5015.2815.560115.2818504
171520800015.3300.0015.3615.3615.2814583
171512160015.330.10.6215.444215.515.328715
171503520015.2350.040.3015.215.315.23330
171477600015.190.050.3315.2715.2715.147765
171468960015.140.151.0115.0215.2156393
171460320014.989-0.03-0.211515.214.92529843
171451680015.02-0.18-1.1815.215.215.002213971
171443040015.20.050.3615.0515.2115.0526881
171417120015.145-0.02-0.1015.1715.3615.137585
171408480015.160.010.0715.0715.1615.075286
171399840015.150.010.0715.1715.1715.066512721
171391200015.14010.040.2415.109415.1715.0612821
171382560015.103994-0.01-0.0415.0415.1314.966873
171356640015.110.241.6114.9315.116414.936915
171348000014.870.030.2014.9414.9414.799406
171339360014.840.10.7014.7414.872514.745793
171330720014.7363-0.15-1.0314.8514.8514.721553
171322080014.89-0.16-1.061515.21814.8312524
171296160015.05-0.21-1.3815.2615.2715.044909
171287520015.26-0.11-0.7215.2915.3315.244989
171278880015.37-0.15-0.9715.3815.7715.28185952
171270240015.52-0.07-0.4515.715.715.55260
171261600015.5900.0015.5915.6315.5354973
171235680015.59-0.09-0.5715.6315.6915.5217487
171227040015.680.010.0615.6315.815.639039
171218400015.670.050.3215.6515.679915.654093
171209760015.620.040.2615.5515.62515.296696
171201120015.58-0.01-0.0415.5315.615.3952868
171166560015.58590.110.6815.5815.585915.486239
171157920015.480.110.7215.2915.4815.294043
171149280015.3700.0015.3215.4215.323315
171140640015.370.050.3315.415.550115.346918417
171114720015.320.181.1915.3515.4115.2524607
171106080015.14-0.21-1.3715.2815.313515.145466
171097440015.350.120.7615.2415.5415.17018021
171088800015.23470.040.2915.1615.234715.165887
171080160015.19-0.04-0.2915.7715.7715.1911942
171054240015.23370.010.0915.1415.2515.143774
171045600015.2200.0015.24515.35415.2211174
171036960015.220.140.9315.115.23515.18381
171028320015.080.110.7314.915.114.916822
171019680014.970.060.4014.9314.98514.936911
170994120014.910.020.1314.9214.9514.88812807
170985480014.890.020.1514.9214.9214.85132736
170976840014.86810.120.8014.814.894814.756515
170968200014.750.020.1414.7414.799914.718210
170959560014.730.030.2014.7414.7514.684796
170933640014.70.140.9614.6114.7414.613768
170925000014.560.020.1414.5314.639914.536328
170916360014.54-0.01-0.0714.5514.614.50012077
170907720014.5500.0014.6514.6514.556513
170899080014.55-0.05-0.3414.5914.5914.4910559
170873160014.60.070.4814.5414.6214.507813743
170864520014.530.040.3114.3614.619914.3616804

Your Recent History

Delayed Upgrade Clock