TriNet Historical Data - TNET

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TriNet Group Inc TNET NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.97 5.2% 60.06 59.32 60.485 59.32 57.09 19:12:45
more quote information »

TNET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.9960.48552.6955.68308,0187.0713.34%
1 Month51.4660.48542.2851.28303,0278.6016.71%
3 Months49.4260.48527.7943.05487,48610.6421.53%
6 Months54.0862.8127.7949.41462,1855.9811.06%
1 Year63.9176.9227.7955.04418,801-3.85-6.02%
3 Years31.4176.9227.7950.95339,74928.6591.21%
5 Years28.8276.9211.1035.61403,34931.24108.4%

TNET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 60.06 2.97 5.2% 59.32 60.485 59.32 478,021
Jun 04 2020 57.09 -0.91 -1.57% 57.41 58.24 56.71 237,962
Jun 03 2020 58.00 2.30 4.13% 56.71 58.44 56.43 334,871
Jun 02 2020 55.70 1.23 2.26% 54.86 55.70 54.11 262,848
Jun 01 2020 54.47 0.74 1.38% 54.00 54.82 53.68 346,633
May 29 2020 53.73 -0.10 -0.19% 52.99 54.32 52.69 357,775
May 28 2020 53.83 -3.01 -5.3% 57.48 57.49 53.56 322,373
May 27 2020 56.84 4.98 9.6% 53.17 57.04 53.17 557,845
May 26 2020 51.86 2.68 5.45% 50.91 52.45 50.41 367,086
May 22 2020 49.18 0.11 0.22% 49.56 49.56 48.59 194,680
May 21 2020 49.07 0.24 0.49% 48.49 49.80 48.49 258,531
May 20 2020 48.83 1.35 2.84% 48.60 49.465 47.60 225,156
May 19 2020 47.48 -0.90 -1.86% 47.15 48.75 47.12 285,914
May 18 2020 48.38 3.58 7.99% 46.58 49.27 46.58 320,714
May 15 2020 44.80 1.05 2.4% 43.68 45.20 42.68 270,479
May 14 2020 43.75 -1.19 -2.65% 43.87 44.62 42.28 372,433
May 13 2020 44.94 -2.10 -4.46% 46.71 46.98 44.48 224,835
May 12 2020 47.04 -3.08 -6.15% 50.35 50.99 47.01 271,191
May 11 2020 50.12 -1.48 -2.87% 50.29 50.85 48.84 289,161
May 08 2020 51.60 1.17 2.32% 51.46 52.155 50.45 257,018
May 07 2020 50.43 2.35 4.89% 49.45 50.80 49.25 185,263
See More Historical Prices »
Your Recent History
NYSE
TNET
TriNet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 00:26:26