TNET

TriNet Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TriNet Group Inc TNET NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.54 0.56% 96.37 20:00:00
Open Price Low Price High Price Close Price Prev Close
95.90 95.29 96.77 96.37 95.83
more quote information »

TNET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week94.7396.7792.1494.54268,0791.641.73%
1 Month91.5396.7790.8593.00210,3984.845.29%
3 Months72.7696.7769.4384.79215,43923.6132.45%
6 Months78.9296.7769.4380.60220,21417.4522.11%
1 Year57.5596.7756.9178.38240,50638.8267.45%
3 Years52.5496.7727.7961.44322,99143.8383.42%
5 Years21.0796.7717.7852.46314,88775.30357.38%

TNET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 96.37 0.54 0.56% 95.90 96.77 95.29 130,051
Sep 23 2021 95.83 0.72 0.76% 95.29 96.71 94.82 170,949
Sep 22 2021 95.11 0.42 0.44% 95.24 95.84 94.33 140,286
Sep 21 2021 94.69 -0.23 -0.24% 95.41 95.89 94.23 167,744
Sep 20 2021 94.92 1.27 1.36% 92.14 95.05 92.14 343,421
Sep 17 2021 93.65 0.28 0.3% 94.73 94.73 93.19 517,997
Sep 16 2021 93.37 0.33 0.35% 93.24 93.87 92.13 149,089
Sep 15 2021 93.04 1.53 1.67% 91.49 93.13 91.41 158,124
Sep 14 2021 91.51 -1.19 -1.28% 93.42 93.4985 91.04 142,670
Sep 13 2021 92.70 0.70 0.76% 92.74 92.855 91.50 157,672
Sep 10 2021 92.00 0.00 0.0% 92.50 92.87 91.19 285,633
Sep 09 2021 92.00 -0.29 -0.31% 92.34 92.78 91.57 125,927
Sep 08 2021 92.29 -0.18 -0.19% 92.47 92.90 91.44 166,915
Sep 07 2021 92.47 0.42 0.46% 91.51 92.59 91.20 344,750
Sep 03 2021 92.05 -0.65 -0.7% 92.32 92.46 91.12 142,055
Sep 02 2021 92.70 0.02 0.02% 93.07 93.25 92.14 200,100
Sep 01 2021 92.68 0.60 0.65% 92.46 93.32 91.29 131,742
Aug 31 2021 92.08 1.06 1.16% 90.97 92.39 90.94 184,385
Aug 30 2021 91.02 -0.72 -0.78% 92.03 92.27 90.85 219,688
Aug 27 2021 91.74 0.59 0.65% 91.53 92.83 91.29 248,406
Aug 26 2021 91.15 -0.30 -0.33% 91.50 92.00 90.70 238,722
Aug 25 2021 91.45 -0.62 -0.67% 92.47 92.58 91.36 127,285
See More Historical Prices ยป
Your Recent History
NYSE
TNET
TriNet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 18:15:37