TriNet Historical Data - TNET

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TriNet Group Inc TNET NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.79 1.36% 58.84 59.27 58.17 58.42 58.05 16:02:20
more quote information »

TNET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.0059.2755.1256.95221,6352.845.07%
1 Month56.4559.2755.0756.68283,0522.394.23%
3 Months54.9859.2748.6954.03405,3723.867.02%
6 Months71.3176.9248.6959.95384,147-12.47-17.49%
1 Year44.0976.9244.0960.25349,61814.7533.45%
3 Years25.6176.9224.0949.32303,58533.23129.75%
5 Years33.5276.9211.1034.13404,62925.3275.54%

TNET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 58.05 0.67 1.17% 57.57 58.485 57.57 299,873
Jan 15 2020 57.38 0.91 1.61% 56.16 57.46 56.16 238,897
Jan 14 2020 56.47 0.24 0.43% 56.25 56.82 56.01 158,195
Jan 13 2020 56.23 0.27 0.48% 56.08 56.84 56.05 198,076
Jan 10 2020 55.96 0.04 0.07% 56.00 56.35 55.12 213,133
Jan 09 2020 55.92 0.27 0.49% 55.92 56.46 55.76 188,905
Jan 08 2020 55.65 -0.49 -0.87% 56.05 56.26 55.29 287,113
Jan 07 2020 56.14 -0.74 -1.3% 56.63 56.98 56.09 169,003
Jan 06 2020 56.88 0.41 0.73% 56.05 56.965 55.61 232,218
Jan 03 2020 56.47 -0.70 -1.22% 56.26 57.03 55.95 265,215
Jan 02 2020 57.17 0.56 0.99% 57.04 57.23 56.40 326,486
Dec 31 2019 56.61 -0.29 -0.51% 56.74 56.89 56.03 685,110
Dec 30 2019 56.90 0.32 0.57% 56.53 57.005 55.07 394,565
Dec 27 2019 56.58 -0.23 -0.4% 57.00 57.21 56.23 339,134
Dec 26 2019 56.81 0.04 0.07% 56.92 56.92 56.36 204,167
Dec 24 2019 56.77 0.00 0.0% 56.86 56.99 56.43 165,281
Dec 23 2019 56.77 0.12 0.21% 56.70 56.81 55.72 284,136
Dec 20 2019 56.65 0.42 0.75% 56.45 57.00 56.04 445,434
Dec 19 2019 56.23 0.54 0.97% 55.72 56.32 55.01 322,412
Dec 18 2019 55.69 0.02 0.04% 55.96 55.995 55.45 293,488
Dec 17 2019 55.67 -0.22 -0.39% 56.01 56.16 54.995 257,895
See More Historical Prices »
Your Recent History
NYSE
TNET
TriNet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 22:27:18