TNET

TriNet Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TriNet Group Inc TNET NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.39 -0.48% 81.61 14:57:25
Open Price Low Price High Price Close Price Prev Close
81.99 80.87 82.06 82.00
more quote information »

TNET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.4982.0677.9780.24175,1872.122.67%
1 Month83.7284.0175.762379.65207,380-2.11-2.52%
3 Months80.5187.6074.1080.30263,0001.101.37%
6 Months66.1987.6064.6077.89260,31415.4223.3%
1 Year42.9887.6041.7266.64292,71038.6389.88%
3 Years50.2587.6027.7958.61332,51131.3662.41%
5 Years15.4287.6015.3347.07331,63566.19429.25%

TNET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 82.00 0.84 1.03% 81.16 82.03 81.16 147,706
Apr 09 2021 81.16 1.50 1.88% 79.82 81.29 79.45 211,006
Apr 08 2021 79.66 1.34 1.71% 78.86 80.08 78.63 193,721
Apr 07 2021 78.32 -1.43 -1.79% 79.38 79.69 77.97 129,686
Apr 06 2021 79.75 -0.20 -0.25% 79.49 80.69 79.49 193,816
Apr 05 2021 79.95 0.55 0.69% 80.36 81.32 79.59 143,720
Apr 01 2021 79.40 1.44 1.85% 78.63 79.83 78.51 210,392
Mar 31 2021 77.96 0.47 0.61% 77.83 78.49 77.43 238,197
Mar 30 2021 77.49 0.16 0.21% 77.26 78.15 76.60 155,453
Mar 29 2021 77.33 -1.35 -1.72% 78.32 80.03 77.33 188,144
Mar 26 2021 78.68 0.97 1.25% 78.42 78.88 77.60 303,110
Mar 25 2021 77.71 0.07 0.09% 76.92 78.03 75.7623 173,601
Mar 24 2021 77.64 -0.83 -1.06% 78.92 80.55 77.56 250,522
Mar 23 2021 78.47 -1.21 -1.52% 78.67 79.96 77.89 210,506
Mar 22 2021 79.68 -1.04 -1.29% 80.76 80.76 78.69 124,678
Mar 19 2021 80.72 -0.18 -0.22% 81.17 82.66 79.31 505,370
Mar 18 2021 80.90 -1.95 -2.35% 82.37 83.33 80.74 208,365
Mar 17 2021 82.85 -0.92 -1.1% 83.60 83.73 82.18 205,012
Mar 16 2021 83.77 0.09 0.11% 83.72 84.01 82.95 147,207
Mar 15 2021 83.68 -3.45 -3.96% 87.00 87.00 83.255 190,515
See More Historical Prices ยป
Your Recent History
NYSE
TNET
TriNet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 19:12:44