TNET

TriNet Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TriNet Group Inc TNET NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.76 2.16% 83.12 17:00:00
Open Price Low Price High Price Close Price Prev Close
81.80 81.80 83.26 83.12 81.36
more quote information »

TNET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.3484.75579.9681.98247,968-1.22-1.45%
1 Month82.9485.0878.10781.75197,3460.180.22%
3 Months68.3785.0868.1577.25247,51014.7521.57%
6 Months62.3585.0856.9170.66268,20220.7733.31%
1 Year58.6385.0827.7957.59370,27024.4941.77%
3 Years43.3985.0827.7956.27337,85139.7391.56%
5 Years14.8085.0811.1042.75351,66568.32461.62%

TNET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 83.12 1.76 2.16% 81.80 83.26 81.80 181,966
Jan 19 2021 81.36 0.99 1.23% 80.51 81.66 79.96 365,150
Jan 15 2021 80.37 -2.88 -3.46% 82.23 82.23 79.96 169,333
Jan 14 2021 83.25 0.30 0.36% 83.35 84.265 82.66 189,928
Jan 13 2021 82.95 -1.41 -1.67% 84.34 84.755 82.8201 267,460
Jan 12 2021 84.36 1.25 1.5% 82.74 84.56 82.65 296,447
Jan 11 2021 83.11 0.57 0.69% 81.70 83.27 81.70 125,650
Jan 08 2021 82.54 -1.36 -1.62% 84.18 85.08 81.93 143,468
Jan 07 2021 83.90 1.93 2.35% 82.50 84.04 82.50 128,275
Jan 06 2021 81.97 3.14 3.98% 79.43 82.35 79.14 281,757
Jan 05 2021 78.83 -0.41 -0.52% 78.75 79.515 78.107 279,266
Jan 04 2021 79.24 -1.36 -1.69% 81.47 81.955 78.61 298,679
Dec 31 2020 80.60 -0.28 -0.35% 80.80 80.97 79.59 218,327
Dec 30 2020 80.88 0.03 0.04% 80.95 82.22 80.82 115,018
Dec 29 2020 80.85 -1.71 -2.07% 82.60 82.60 80.32 132,550
Dec 28 2020 82.56 0.42 0.51% 83.37 83.56 82.00 154,173
Dec 24 2020 82.14 -0.58 -0.7% 83.27 83.27 81.63 89,976
Dec 23 2020 82.72 0.39 0.47% 82.94 83.59 82.65 153,299
Dec 22 2020 82.33 0.34 0.41% 82.14 82.825 81.33 170,434
Dec 21 2020 81.99 -0.85 -1.03% 81.41 82.75 79.64 248,475
See More Historical Prices ยป
Your Recent History
NYSE
TNET
TriNet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 01:50:11