We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -0.42415362073 | 129.67 | 131.27 | 125.01 | 165639 | 128.86633358 | CS |
| 4 | -1.44 | -1.10294117647 | 130.56 | 135.09 | 125.01 | 178569 | 130.67871973 | CS |
| 12 | 11.69 | 9.95486672912 | 117.43 | 135.09 | 109.528 | 228039 | 124.06749086 | CS |
| 26 | 9.97 | 8.36760386068 | 119.15 | 135.09 | 99.5 | 246073 | 118.12450496 | CS |
| 52 | 43.95 | 51.6026769989 | 85.17 | 135.09 | 79 | 366240 | 108.00615723 | CS |
| 156 | 45.01 | 53.5132564499 | 84.11 | 135.09 | 60.605 | 329336 | 92.65112364 | CS |
| 260 | 68.94 | 114.556331007 | 60.18 | 135.09 | 27.79 | 337486 | 79.48601442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393600 | 129.12 | 2.31 | 1.82 | 127.92 | 129.69 | 126.76 | 192994 |
| 1713307200 | 126.81 | 0.08 | 0.06 | 126.33 | 127.42 | 125.01 | 95782 |
| 1713220800 | 126.73 | -1.32 | -1.03 | 128.72 | 129.195 | 125.89 | 150450 |
| 1712961600 | 128.05 | -3.12 | -2.38 | 130.02 | 130.9999 | 127.52 | 136745 |
| 1712875200 | 131.16999 | 1.37 | 1.06 | 129.66999 | 131.27 | 128.85 | 252226 |
| 1712788800 | 129.8 | -1.18 | -0.90 | 129.65 | 130.02 | 127.325 | 207385 |
| 1712702400 | 130.97999 | 1.33 | 1.03 | 130 | 131.19 | 128.63 | 185715 |
| 1712616000 | 129.65 | 0.83 | 0.64 | 129.04 | 129.79 | 128.35 | 178092 |
| 1712356800 | 128.82 | 0.97 | 0.76 | 128.16 | 129.525 | 127.33 | 175385 |
| 1712270400 | 127.85 | -5.71 | -4.28 | 134.66999 | 135.09 | 127.76 | 178708 |
| 1712184000 | 133.56 | 1.26 | 0.95 | 131.56 | 134.25 | 131.82499 | 187806 |
| 1712097600 | 132.3 | -0.11 | -0.08 | 130.9 | 132.79 | 130.79 | 218158 |
| 1712011200 | 132.41 | -0.08 | -0.06 | 132.37 | 132.41999 | 130.15 | 199498 |
| 1711665600 | 132.49 | 0.23 | 0.17 | 132.62 | 133.94 | 132.44999 | 232900 |
| 1711579200 | 132.26 | 0.6 | 0.46 | 132.52 | 133.47999 | 131.555 | 148597 |
| 1711492800 | 131.66 | 0.46 | 0.35 | 131.69999 | 132.15 | 130.74 | 157612 |
| 1711406400 | 131.19999 | -0.58 | -0.44 | 131.99 | 131.99 | 130.76 | 105945 |
| 1711147200 | 131.78 | -0.43 | -0.33 | 132.97 | 132.97 | 131.03 | 140176 |
| 1711060800 | 132.21 | 2.29 | 1.76 | 130.56 | 132.51249 | 129.94 | 248629 |
| 1710974400 | 129.91999 | 0.92 | 0.71 | 129.16999 | 130.47 | 128.75 | 204771 |
| 1710888000 | 129 | 1.89 | 1.49 | 127.11 | 129.465 | 126 | 165184 |
| 1710801600 | 127.11 | 1.46 | 1.16 | 126.15 | 128.03 | 125.46 | 191591 |
| 1710542400 | 125.65 | -0.45 | -0.36 | 125.37 | 127.526 | 124.96 | 245793 |
| 1710456000 | 126.1 | -0.14 | -0.11 | 126.3 | 126.84 | 125.06 | 164601 |
| 1710369600 | 126.24 | 1.47 | 1.18 | 124.11 | 127.26 | 124.03 | 214240 |
| 1710283200 | 124.77 | 1.54 | 1.25 | 123.55 | 125.035 | 122.2 | 179369 |
| 1710196800 | 123.23 | -2.82 | -2.24 | 125.28 | 125.68 | 122.34 | 225487 |
| 1709941200 | 126.05 | 0.74 | 0.59 | 125.93 | 127.205 | 125.41 | 168977 |
| 1709854800 | 125.31 | 0.14 | 0.11 | 126.04 | 126.78 | 124.72 | 180513 |
| 1709768400 | 125.17 | 0.59 | 0.47 | 125.6 | 126.25 | 124.4 | 201438 |
| 1709682000 | 124.58 | -2.59 | -2.04 | 127.01 | 128.18 | 123.86 | 158441 |
| 1709595600 | 127.17 | -0.43 | -0.34 | 128.51 | 129.55 | 126.47 | 184845 |
| 1709336400 | 127.6 | -0.41 | -0.32 | 127.84 | 129.3367 | 126.03 | 254041 |
| 1709250000 | 128.01 | -0.15 | -0.12 | 129.22 | 130.25 | 126.04 | 288702 |
| 1709163600 | 128.16 | -3.04 | -2.32 | 130.59 | 132.6219 | 128.11 | 244838 |
| 1709077200 | 131.19999 | 1.7 | 1.31 | 130 | 131.25 | 129.43 | 232009 |
| 1708990800 | 129.5 | 1.14 | 0.89 | 128.12 | 130.675 | 127.76 | 322966 |
| 1708731600 | 128.36 | 3.76 | 3.02 | 125 | 128.44999 | 124.6 | 269796 |
| 1708645200 | 124.6 | 1.18 | 0.96 | 123.03 | 125.65 | 122.59 | 289330 |
| 1708558800 | 123.42 | 0.18 | 0.15 | 122.63 | 123.64 | 120.4 | 310769 |
| 1708472400 | 123.24 | -3.94 | -3.10 | 125.66 | 125.66 | 121.5 | 484345 |
| 1708126800 | 127.18 | 9.84 | 8.39 | 118.11 | 130.72 | 114.63 | 812775 |
| 1708040400 | 117.34 | 4.19 | 3.70 | 113.06 | 117.43 | 113.06 | 435624 |
| 1707954000 | 113.15 | 1.47 | 1.32 | 112.88 | 113.44 | 111.7 | 310659 |
| 1707867600 | 111.68 | -1.98 | -1.74 | 111.45 | 112.68 | 111.14 | 274450 |
| 1707781200 | 113.66 | 1.03 | 0.91 | 112.95 | 113.82 | 112.59 | 189119 |
| 1707522000 | 112.63 | 0.59 | 0.53 | 112.72 | 113.39 | 110.77 | 268648 |
| 1707435600 | 112.04 | -2.63 | -2.29 | 114.35 | 114.35 | 109.528 | 428566 |
| 1707349200 | 114.67 | -1.32 | -1.14 | 116.31 | 116.31 | 114.34 | 190533 |
| 1707262800 | 115.99 | 1.02 | 0.89 | 114.79 | 116.22 | 114.59 | 127671 |
| 1707176400 | 114.97 | 0.05 | 0.04 | 114.22 | 115.29 | 113.44 | 201241 |
| 1706917200 | 114.92 | -0.05 | -0.04 | 113.95 | 115.51 | 113.17 | 363802 |
| 1706830800 | 114.97 | 1.27 | 1.12 | 114.5 | 115.495 | 113.1506 | 216180 |
| 1706744400 | 113.7 | -2.02 | -1.75 | 115.77 | 116.73 | 113.51 | 191475 |
| 1706658000 | 115.72 | -0.54 | -0.46 | 115.88 | 116.745 | 115.49 | 145363 |
| 1706571600 | 116.26 | 0.77 | 0.67 | 115.47 | 116.685 | 115.245 | 177893 |
| 1706312400 | 115.49 | 0.58 | 0.50 | 115.47 | 116.515 | 114.65 | 143095 |
| 1706226000 | 114.91 | -1.27 | -1.09 | 117.43 | 117.43 | 114.55 | 174314 |
| 1706139600 | 116.18 | -0.9 | -0.77 | 118.36 | 118.36 | 115.8687 | 154644 |
| 1706053200 | 117.08 | 0.79 | 0.68 | 117.33 | 117.91 | 116.47 | 205131 |
| 1705966800 | 116.29 | -0.01 | -0.01 | 117.45 | 117.62 | 115.84 | 166830 |
| 1705707600 | 116.3 | 1.42 | 1.24 | 115.33 | 117.035 | 114.7 | 191116 |
| 1705621200 | 114.88 | -2.83 | -2.40 | 117.58 | 117.58 | 114.17 | 251487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
