TriNet Historical Data - TNET

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TriNet Group Inc TNET NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 58.22 0.00 0.00 0.00 58.22 20:00:00
more quote information »

TNET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.0461.69558.2059.91325,884-1.82-3.03%
1 Month62.9064.5156.0759.22382,128-4.68-7.44%
3 Months73.0475.3256.0763.96358,387-14.82-20.29%
6 Months61.0676.9256.0765.27331,686-2.84-4.65%
1 Year48.3376.9238.7459.11312,6589.8920.46%
3 Years19.4676.9217.7845.99305,10438.76199.18%
5 Years26.9576.9211.1033.01408,44631.27116.03%

TNET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 58.22 -1.23 -2.07% 59.46 59.735 58.20 252,786
Oct 21 2019 59.45 -0.80 -1.33% 60.86 61.32 59.42 275,168
Oct 18 2019 60.25 -0.24 -0.4% 60.13 60.82 59.88 438,727
Oct 17 2019 60.49 -0.06 -0.1% 60.97 61.695 60.46 337,526
Oct 16 2019 60.55 0.15 0.25% 60.04 60.80 59.695 325,212
Oct 15 2019 60.40 1.55 2.63% 59.14 61.01 58.995 292,262
Oct 14 2019 58.85 -0.18 -0.3% 58.64 59.60 58.33 299,883
Oct 11 2019 59.03 1.68 2.93% 58.51 59.94 58.43 522,435
Oct 10 2019 57.35 1.06 1.88% 56.42 57.74 56.07 397,702
Oct 09 2019 56.29 -0.72 -1.26% 57.57 57.815 56.15 514,453
Oct 08 2019 57.01 -0.89 -1.54% 57.10 58.01 56.97 391,133
Oct 07 2019 57.90 -1.10 -1.86% 58.67 59.795 57.675 571,855
Oct 04 2019 59.00 0.73 1.25% 58.64 60.01 58.21 343,731
Oct 03 2019 58.27 -0.32 -0.55% 58.26 58.805 56.87 511,571
Oct 02 2019 58.59 -1.51 -2.51% 59.54 59.59 58.53 425,099
Oct 01 2019 60.10 -2.09 -3.36% 62.77 63.61 59.90 324,012
Sep 30 2019 62.19 0.41 0.66% 61.78 63.015 61.78 409,260
Sep 27 2019 61.78 -1.22 -1.94% 63.39 63.51 61.27 279,942
Sep 26 2019 63.00 -0.39 -0.62% 63.35 64.51 62.98 191,941
Sep 25 2019 63.39 0.29 0.46% 62.90 63.74 61.9701 268,110
Sep 24 2019 63.10 -0.95 -1.48% 64.39 65.31 62.76 406,929
Sep 23 2019 64.05 -1.40 -2.14% 64.78 64.925 63.45 267,156
See More Historical Prices »
Your Recent History
NYSE
TNET
TriNet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 07:25:27