ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TriNet Group Inc

TriNet Group Inc (TNET)

107.54
0.19
(0.18%)
Closed May 26 4:00PM
107.54
0.00
(0.00%)
After Hours: 5:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.993.85321100917103.55108.78102.12290139105.40774211CS
4-4.92-4.37488884937112.46114.36599.8844337302103.38982487CS
12-20.3-15.87922403127.84135.0999.8844238484116.54754998CS
26-4.88-4.34086461484112.42135.0999.8844248072117.73372458CS
5215.2616.53662765592.28135.0987.2355852110.06682197CS
15629.8738.45757692877.67135.0960.60533157493.4117209CS
26045.3973.032984714462.15135.0927.7933675780.34180797CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1716590400107.540.190.18107.59108.78107.09520306
1716504000107.350.590.55106.48108.78105.94352871
1716417600106.762.292.19103.85106.81103.4701373168
1716331200104.471.611.57102.75104.48102.48286130
1716244800102.86-1.06-1.02103.74104.425102.12254018
1715985600103.920.730.71103.55104.59103.0936184506
1715899200103.190.40.39102.61104.54102.53199539
1715812800102.791.761.74101.62103.24101.24201759
1715726400101.03-0.96-0.94102.69102.81100.92174107
1715640000101.99-1.47-1.42103.93104.92101.99171492
1715380800103.460.980.96103.13103.74101.85251041
1715294400102.48-0.75-0.73103.51104.17102.11236865
1715208000103.23-1.78-1.70104.83104.83102.65240377
1715121600105.012.692.63102.78105.39101.685366507
1715035200102.321.191.18101.74103.99101.6369426
1714776000101.13-0.8-0.78103.1103.985101.11275916
1714689600101.930.180.18102.51103.05100.71317104
1714603200101.751.381.37101.02103.99100.655458093
1714516800100.37-2.94-2.85103.94106.0799.8844661163
1714430400103.31-2.41-2.28105.23107102.15597729
1714171200105.72-21.06-16.61112.46114.365105.46774233
1714084800126.78-0.82-0.64126.83127.6125.32254707
1713998400127.6-2.06-1.59128.99129.37127.24221789
1713912000129.66-0.02-0.02129.9130.69128.74136313
1713825600129.681.421.11129.16999130.83128.66115643
1713566400128.26-1.24-0.96129.47999130.46127.57169442
1713480000129.50.380.29129.1131.26129.1294544
1713393600129.122.311.82127.92129.69126.76192994
1713307200126.810.080.06126.33127.42125.0195782
1713220800126.73-1.32-1.03128.72129.195125.89150450
1712961600128.05-3.12-2.38130.02130.9999127.52136745
1712875200131.169991.371.06129.66999131.27128.85252226
1712788800129.8-1.18-0.90129.65130.02127.325207385
1712702400130.979991.331.03130131.19128.63185715
1712616000129.650.830.64129.04129.79128.35178092
1712356800128.820.970.76128.16129.525127.33175385
1712270400127.85-5.71-4.28134.66999135.09127.76178708
1712184000133.561.260.95131.56134.25131.82499187806
1712097600132.3-0.11-0.08130.9132.79130.79218158
1712011200132.41-0.08-0.06132.37132.41999130.15199498
1711665600132.490.230.17132.62133.94132.44999232900
1711579200132.260.60.46132.52133.47999131.555148597
1711492800131.660.460.35131.69999132.15130.74157612
1711406400131.19999-0.58-0.44131.99131.99130.76105945
1711147200131.78-0.43-0.33132.97132.97131.03140176
1711060800132.212.291.76130.56132.51249129.94248629
1710974400129.919990.920.71129.16999130.47128.75204771
17108880001291.891.49127.11129.465126165184
1710801600127.111.461.16126.15128.03125.46191591
1710542400125.65-0.45-0.36125.37127.526124.96245793
1710456000126.1-0.14-0.11126.3126.84125.06164601
1710369600126.241.471.18124.11127.26124.03214240
1710283200124.771.541.25123.55125.035122.2179369
1710196800123.23-2.82-2.24125.28125.68122.34225487
1709941200126.050.740.59125.93127.205125.41168977
1709854800125.310.140.11126.04126.78124.72180513
1709768400125.170.590.47125.6126.25124.4201438
1709682000124.58-2.59-2.04127.01128.18123.86158441
1709595600127.17-0.43-0.34128.51129.55126.47184845
1709336400127.6-0.41-0.32127.84129.3367126.03254041
1709250000128.01-0.15-0.12129.22130.25126.04288702
1709163600128.16-3.04-2.32130.59132.6219128.11244838
1709077200131.199991.71.31130131.25129.43232009
1708990800129.51.140.89128.12130.675127.76322966

Your Recent History

Delayed Upgrade Clock