Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 183.47 | 6.76 | 3.83% | 183.89 | 184.68 | 183.0001 | 494,068 |
| Sep 18 2024 | 176.71 | 3.56 | 2.06% | 175.66 | 178.52 | 175.50 | 559,513 |
| Sep 17 2024 | 173.15 | -3.08 | -1.75% | 172.38 | 174.59 | 171.32 | 502,550 |
| Sep 16 2024 | 176.23 | 0.84 | 0.48% | 175.71 | 176.61 | 175.0683 | 273,937 |
| Sep 13 2024 | 175.39 | -0.79 | -0.45% | 174.99 | 176.18 | 174.86 | 217,099 |
| Sep 12 2024 | 176.18 | 1.49 | 0.85% | 175.56 | 177.195 | 174.305 | 266,771 |
| Sep 11 2024 | 174.69 | 0.51 | 0.29% | 172.40 | 174.85 | 170.51 | 414,422 |
| Sep 10 2024 | 174.18 | -1.90 | -1.08% | 175.00 | 175.79 | 171.60 | 479,207 |
| Sep 09 2024 | 176.08 | -1.10 | -0.62% | 175.53 | 177.0899 | 174.58 | 408,328 |
| Sep 06 2024 | 177.18 | -5.62 | -3.07% | 181.19 | 181.55 | 176.8881 | 288,663 |
| Sep 05 2024 | 182.80 | -1.91 | -1.03% | 182.79 | 183.41 | 181.77 | 224,029 |
| Sep 04 2024 | 184.71 | -1.44 | -0.77% | 183.92 | 185.94 | 183.58 | 218,095 |
| Sep 03 2024 | 186.15 | -3.65 | -1.92% | 188.67 | 189.70 | 185.595 | 329,732 |
| Aug 30 2024 | 189.80 | 2.03 | 1.08% | 190.00 | 190.65 | 188.40 | 240,272 |
| Aug 29 2024 | 187.77 | 0.10 | 0.05% | 188.11 | 189.15 | 187.35 | 215,517 |
| Aug 28 2024 | 187.67 | 1.92 | 1.03% | 189.60 | 190.23 | 187.135 | 366,181 |
| Aug 27 2024 | 185.75 | 5.18 | 2.87% | 185.36 | 186.35 | 185.24 | 653,332 |
| Aug 26 2024 | 180.57 | -4.52 | -2.44% | 181.03 | 181.825 | 180.39 | 337,513 |
| Aug 23 2024 | 185.09 | 3.59 | 1.98% | 183.73 | 186.00 | 183.50 | 246,738 |
| Aug 22 2024 | 181.50 | -2.12 | -1.15% | 183.37 | 183.71 | 181.31 | 179,875 |
| Aug 21 2024 | 183.62 | 2.28 | 1.26% | 184.16 | 184.3782 | 182.80 | 298,165 |
| Aug 20 2024 | 181.34 | -2.36 | -1.28% | 183.17 | 183.63 | 181.11 | 180,371 |
| Aug 19 2024 | 183.70 | 1.03 | 0.56% | 183.37 | 183.80 | 182.72 | 242,571 |
| Aug 16 2024 | 182.67 | 0.88 | 0.48% | 182.24 | 183.26 | 182.00 | 337,289 |
| Aug 15 2024 | 181.79 | 4.78 | 2.70% | 181.50 | 182.32 | 180.77 | 692,926 |
| Aug 14 2024 | 177.01 | 4.62 | 2.68% | 177.50 | 178.01 | 175.94 | 349,412 |
| Aug 13 2024 | 172.39 | 4.42 | 2.63% | 171.05 | 172.6573 | 170.77 | 428,143 |
| Aug 12 2024 | 167.97 | -0.62 | -0.37% | 169.45 | 169.57 | 167.561 | 296,377 |
| Aug 09 2024 | 168.59 | -0.78 | -0.46% | 168.54 | 169.48 | 166.7462 | 274,462 |
| Aug 08 2024 | 169.37 | 2.19 | 1.31% | 169.17 | 170.10 | 167.60 | 254,963 |
| Aug 07 2024 | 167.18 | -2.42 | -1.43% | 171.61 | 172.60 | 167.06 | 444,325 |
| Aug 06 2024 | 169.60 | 1.25 | 0.74% | 170.25 | 170.50 | 167.585 | 487,536 |
| Aug 05 2024 | 168.35 | -4.67 | -2.70% | 160.89 | 170.95 | 159.04 | 1,017,471 |
| Aug 02 2024 | 173.02 | -6.05 | -3.38% | 174.17 | 174.17 | 171.50 | 673,812 |
| Aug 01 2024 | 179.07 | -14.48 | -7.48% | 182.80 | 184.6799 | 178.565 | 816,448 |
| Jul 31 2024 | 193.55 | 0.44 | 0.23% | 194.18 | 194.89 | 192.90 | 370,539 |
| Jul 30 2024 | 193.11 | 0.63 | 0.33% | 194.96 | 195.48 | 192.265 | 284,160 |
| Jul 29 2024 | 192.48 | -0.04 | -0.02% | 193.20 | 193.20 | 191.8067 | 205,477 |
| Jul 26 2024 | 192.52 | -2.73 | -1.40% | 190.74 | 192.84 | 190.51 | 317,161 |
| Jul 25 2024 | 195.25 | -1.95 | -0.99% | 197.43 | 197.43 | 193.73 | 212,198 |
| Jul 24 2024 | 197.20 | -3.59 | -1.79% | 199.79 | 200.05 | 197.08 | 211,380 |
| Jul 23 2024 | 200.79 | 0.65 | 0.32% | 200.18 | 201.33 | 199.89 | 283,825 |
| Jul 22 2024 | 200.14 | 2.99 | 1.52% | 198.70 | 200.1487 | 198.1183 | 315,489 |
| Jul 19 2024 | 197.15 | -2.70 | -1.35% | 199.28 | 199.28 | 197.03 | 236,369 |
| Jul 18 2024 | 199.85 | -4.54 | -2.22% | 201.93 | 202.22 | 199.54 | 292,867 |
| Jul 17 2024 | 204.39 | -2.21 | -1.07% | 204.73 | 205.145 | 203.31 | 265,931 |
| Jul 16 2024 | 206.60 | -0.31 | -0.15% | 206.23 | 206.8142 | 205.68 | 205,475 |
| Jul 15 2024 | 206.91 | -0.68 | -0.33% | 208.40 | 208.40 | 206.76 | 207,903 |
| Jul 12 2024 | 207.59 | 3.86 | 1.89% | 206.53 | 208.8599 | 206.03 | 217,790 |
| Jul 11 2024 | 203.73 | -2.15 | -1.04% | 205.31 | 205.65 | 203.73 | 246,332 |
| Jul 10 2024 | 205.88 | 4.21 | 2.09% | 204.63 | 206.18 | 203.78 | 209,092 |
| Jul 09 2024 | 201.67 | -3.27 | -1.60% | 202.98 | 203.19 | 201.67 | 230,636 |
| Jul 08 2024 | 204.94 | -1.51 | -0.73% | 204.72 | 205.67 | 204.3036 | 200,043 |
| Jul 05 2024 | 206.45 | 0.20 | 0.10% | 206.29 | 206.55 | 205.09 | 190,500 |
| Jul 03 2024 | 206.25 | 0.04 | 0.02% | 205.87 | 206.31 | 205.17 | 212,267 |
| Jul 02 2024 | 206.21 | 2.50 | 1.23% | 205.00 | 206.21 | 204.70 | 259,289 |
| Jul 01 2024 | 203.71 | -0.17 | -0.08% | 204.80 | 205.13 | 203.205 | 267,464 |
| Jun 28 2024 | 203.88 | 0.00 | 0.00% | 203.88 | 203.88 | 203.88 | 0 |
| Jun 27 2024 | 203.88 | 0.70 | 0.34% | 203.09 | 204.94 | 203.09 | 282,998 |
| Jun 26 2024 | 203.18 | -3.04 | -1.47% | 203.55 | 204.2208 | 202.38 | 306,055 |
| Jun 25 2024 | 206.22 | 7.24 | 3.64% | 205.39 | 206.61 | 205.13 | 515,161 |
| Jun 24 2024 | 198.98 | 5.40 | 2.79% | 197.29 | 199.4299 | 197.2749 | 375,467 |
