1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ripple (XRPGBP)
  6. Quote

XRPGBP

Ripple Price

0.8157
0.0362 (4.64%)
Real-Time
Market Open
0.8157
Volume 1,513,258.02
Bid Price 0.8148
Ask Price 0.8165
News -
Day High 0.8168

Low
0.1243

52 Week Range

High
2.00

Day Low 0.7776
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPGBP Crypto 53,441,050,971 Not Mineable
  Change % Change Current Price Bid Offer
0.0362 4.64% 0.8157 0.8148 0.8165
Open High Low Prev. Close 52 Week Range
0.7795 0.8168 0.7776 0.7795 0.1243 - 2.00
Exchange Time Size Trade Price Currency
BINA 11:34:44 150.00 0.8157 GBP
Price x Volume Volume Base Symbol Related Pairs
1,204,129.57 1,513,258.02 XRP XRPEUR XRPUSD XRPBTC

Period:

Draw Mode:

Ripple News
Date Time Source Heading
10/18/202115:30CointelegraphPrice analysis 10/18: BTC, ETH, BNB, ADA, XRP, SOL, DOT,..
10/15/202120:40CointelegraphPrice analysis 10/15: BTC, ETH, BNB, ADA, XRP, SOL, DOT,..
10/15/202106:14NEWSBTCCharlie Lee Sums Up Litecoin’s 10 Years History. Part Five:..
10/13/202114:47CointelegraphPrice analysis 10/13: BTC, ETH, BNB, ADA, XRP, SOL, DOGE,..
10/12/202107:48CointelegraphRipple and Nelnet launch $44M fund for carbon-negative..
10/11/202116:19CointelegraphPrice analysis 10/11: BTC, ETH, BNB, ADA, XRP, SOL, DOGE,..
10/10/202109:50CointelegraphXRP price eyes $1.50 next after bouncing 30% in just 10 days
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....
No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XRPGBP Price Data
Period Open High Low Avg. Daily Vol Change %
1 Week0.79770.85640.7312,401,976.870.0182.26%
1 Month0.65030.89610.640392,642,464.900.165425.43%
3 Months0.456621.020.446033,775,043.970.3590878.64%
6 Months0.924531.500.366810,369,787.13-0.10883-11.77%
1 Year0.190882.000.124312,356,392.140.62482327.34%
3 Years0.3497282.000.100676,406,485.010.465972133.24%
5 Years0.0074322.110.00437112,336,071.460.80826810,874.83%
Your Recent History
COIN
XRPGBP
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 15:34:58