ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
107.49
1.75
(1.66%)
Closed May 24 4:00PM
107.49
0.00
(0.00%)
After Hours: 5:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.242.12826603325105.25108.72104.52781248106.88060296CS
410.8311.204220980896.66108.7294.63880314100.82495364CS
1223.7828.407597658683.71108.7278.69118971391.22591544CS
2629.3937.631241997478.1108.7272.335128077386.09433362CS
525.495.38235294118102108.7272.335130109685.40241222CS
1565.495.38235294118102108.7272.335130109685.40241222CS
2605.495.38235294118102108.7272.335130109685.40241222CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1716590400107.491.751.66106.16108.58106.03559392
1716504000105.74-1.23-1.15106.87107.19104.95539247
1716417600106.97-0.56-0.52107.82108.7106.31908393
1716331200107.53-0.07-0.07106.93108.72106.85952547
1716244800107.62.252.14105.35107.8104.835986864
1715985600105.350.650.62105.25105.98104.52519187
1715899200104.7-0.38-0.36105.44105.7104.095687319
1715812800105.082.842.78104.51105.46102.7551067439
1715726400102.242.852.8799.69102.4999.441026904
171564000099.39-0.61-0.61100.12101.0698.9938699729
17153808001001.81.8398.72101.498.521213148
171529440098.2-0.07-0.07100100.997.371043636
171520800098.27-0.53-0.5498.3599.48597.51313460
171512160098.80.290.2998.599.0889981054985
171503520098.510.190.1998.53100.27981108590
171477600098.322.993.1495.7398.9995.731323652
171468960095.33-0.38-0.4096.3496.6795.2611736
171460320095.711.041.1094.7696.6494.72835673
171451680094.67-1.82-1.8995.7596.2294.63683558
171443040096.49-0.27-0.2897.0897.2395.7607046
171417120096.760.560.5896.6696.98595.12423162
171408480096.20.310.329596.7294.32591056
171399840095.890.230.2495.7496.894.5496574
171391200095.660.160.1795.3896.4895.04527594
171382560095.5-0.02-0.0295.7596.0294.571156035
171356640095.52-0.27-0.2895.5895.9394.56788117
171348000095.79-0.53-0.5597.1397.2895.22760571
171339360096.32-1.11-1.1497.7898.8496.25657004
171330720097.43-0.17-0.1797.1497.7295.78808130
171322080097.6-0.4-0.4198.5698.5696.3851100874
1712961600980.340.359999.496.751509242
171287520097.660.110.1198.4898.4896.265583081
171278880097.550.050.0597.3797.6495.68838934
171270240097.51.631.7096.397.5895.641559090
171261600095.873.363.6393.596.1893.51714685
171235680092.510.720.7892.2293.0191.375789580
171227040091.79-0.83-0.9092.7493.7591.721097781
171218400092.621.992.2089.5192.7289.13321231
171209760090.634.455.1686.1691.1485.014010312
171201120086.18-0.23-0.2787.287.5385.77884798
171166560086.410.020.0286.787.3385.93736116
171157920086.390.160.1986.6786.7885.56784453
171149280086.230.420.4986.0386.4485.215747049
171140640085.81-0.82-0.9586.887.1984.881526180
171114720086.630.210.2486.387.586.041115306
171106080086.42-0.95-1.098787.4285.45011596287
171097440087.376.357.8481.1587.580.844944383
171088800081.020.210.2681.0581.7180.031035248
171080160080.811.021.2879.881.6779.651339258
171054240079.790.090.1180.3180.8679.441413301
171045600079.7-1.07-1.3281.0881.4379.321196911
171036960080.77-0.51-0.6381.381.584980.111833756
171028320081.28-0.02-0.0280.581.4480.22903055
171019680081.3-0.09-0.1181.8681.9180.411180798
170994120081.390.780.9780.2481.8280843514
170985480080.611.321.6681.2581.8380.471282784
170976840079.29-1.29-1.608181.378.931440833
170968200080.58-1.09-1.3378.8581.5478.693631284
170959560081.67-0.64-0.7882.3483.21581.07732994
170933640082.31-1.42-1.7083.7183.9181.7831108621
170925000083.730.80.9682.585.16582.3551135927
170916360082.93-3.37-3.9083.2586.736782.92118675
170907720086.31.842.1884.4686.6483.931002567
170899080084.46-1.35-1.5786.2886.484.421173174

Your Recent History

Delayed Upgrade Clock