Transportadora De Gas De... Stock Price - TGS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Transportadora De Gas Del Sur SA TGS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -1.44% 6.15 6.33 6.12 6.22 6.24 11:17:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,104 271,717 $ 6.24 $ 1,694,617 339,423 6.05 - 17.00
Last Trade Time Type Quantity Stock Price Currency
11:17:11 100 $ 6.15 USD

Transportadora De Gas De... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 952.13M 154.82M $ 249.11M 1.93 3.50 154.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.35M $ 0.55 8.94% 04/18/19 - -

more financials information »

Transportadora De Gas De... News

Date Time Source News Article
11/14/201907:40Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/13/201908:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/12/201908:18Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/07/201916:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/06/201907:45Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/31/201915:43Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/17/201915:43Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest TGS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.707.856.106.63900,736-1.55-20.13%
1 Month8.158.456.107.20470,458-2.00-24.54%
3 Months9.169.29996.107.82423,704-3.01-32.86%
6 Months11.1316.906.0511.11594,668-4.98-44.74%
1 Year14.7017.006.0511.81445,673-8.55-58.16%
3 Years6.8424.226.0513.95295,582-0.69-10.09%
5 Years3.6224.222.8812.07228,3232.5369.89%

Transportadora De Gas De... Description

Transportadora de Gas del Sur SA is one of the largest transporters of natural gas in Latin America. The company's operating segment include Natural Gas Transportation, Production and Commercialization of Liquids, Other services, and Telecommunications. It generates maximum revenue from the Production and Commercialization of Liquids segment. Geographically, it derives majority revenue from Argentina.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 16:32:14