ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Transportadora De Gas Del Sur SA

Transportadora De Gas Del Sur SA (TGS)

19.38
0.52
(2.76%)
Closed May 20 4:00PM
19.38
0.00
( 0.00% )
Pre Market: 4:13AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.176.4250411861618.212018.0318546619.34216703CS
42.2913.399648917517.0920.1615.4422819818.38412733CS
125.1836.478873239414.220.1611.8129798515.93211923CS
266.1946.929492039413.1920.1611.8128324215.05045804CS
526.9956.41646489112.3920.169.522703613.97659996CS
15614.67311.4649681534.7120.164.0517237910.36103482CS
2607.6965.782720273711.6920.163.722539468.76687003CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171624480019.380.522.7618.7719.5518.36264195
171598560018.86-0.49-2.5319.3119.45518.8684863
171589920019.35-0.34-1.7319.592018.8575247999
171581280019.690.743.911919.7619214192
171572640018.950.653.5518.2118.9918.03116080
171564000018.3-0.37-1.9818.7318.8518.05214329
171538080018.67-0.53-2.7619.319.5318.5136625
171529440019.2-0.2-1.0319.2919.395518.8218659
171520800019.4-0.1-0.5119.5920.15519.34314509
171512160019.5-0.11-0.5619.7120.1618.943345307
171503520019.610.412.1419.6419.9218.99254073
171477600019.20.73.7818.619.8518.2746283273
171468960018.50.42.2118.1718.718.01145409
171460320018.10.522.9617.4818.402817.19158915
171451680017.580.130.7417.518.0917.21468375
171443040017.450.643.8116.8617.78916.54281766
171417120016.810.684.2216.2516.8216.225130274
171408480016.1299990.171.0715.816.31515.44213265
171399840015.96-0.61-3.6816.6716.7615.87209810
171391200016.57-0.42-2.4717.0917.6216.57268183
171382560016.991.046.5215.9817.1515.79343928
171356640015.950.442.8415.5516.2715.44162088
171348000015.51-0.08-0.5115.6215.93615.42230307
171339360015.59-0.04-0.2615.6715.9115.45230420
171330720015.630.030.1915.3815.8714.9542912
171322080015.6-1.3-7.6916.7516.97515.56377570
171296160016.9-0.54-3.1017.5117.55516.8126019
171287520017.440.070.4017.3517.4716.89177276
171278880017.37-0.29-1.6417.4817.8317.04272485
171270240017.66-0.42-2.3218.2718.5117.28307148
171261600018.08-0.47-2.5318.61917.8418838
171235680018.551.8310.9417.2119.9516.861089500
171227040016.719999-0.37-2.1717.0717.5216.68389235
171218400017.092.1114.0915.317.1615.281134834
171209760014.98-0.36-2.3515.2415.4214.88564378
171201120015.340.241.5915.1815.4214.94115013
171166560015.10.050.3314.94515.2714.7995153952
171157920015.050.372.5214.7515.1114.37210358
171149280014.68-0.12-0.8114.7914.90514.51189844
171140640014.800.0014.7315.28214.66390875
171114720014.80.281.9314.314.8714.08369664
171106080014.520.181.2614.5514.5813.93264087
171097440014.340.715.2113.6314.3613.45420873
171088800013.6300.0013.7514.21513.3767677186
171080160013.630.826.4012.7913.7312.79538321
171054240012.810.524.2312.2212.8512.22227119
171045600012.29-0.12-0.9712.3512.5512.13277551
171036960012.41-0.1-0.8012.571312.26577548
171028320012.510.433.5612.2612.5412.02202084
171019680012.08-0.04-0.3312.3212.4111.81227032
170994120012.12-0.14-1.1412.1812.489911.81257966
170985480012.26-0.48-3.7712.6412.8912.02265980
170976840012.74-0.17-1.3212.9113.485112.64353674
170968200012.91-0.71-5.2113.613.806312.8202462
170959560013.620.272.0213.8914.1313.37431644
170933640013.350.090.6813.2813.6713.09122345
170925000013.260.130.9913.213.7912.97202682
170916360013.13-0.13-0.9813.1713.599913.01226336
170907720013.26-0.86-6.0914.214.213.08308846
170899080014.12-0.27-1.8814.3414.613.83112397
170873160014.390.191.3414.314.5913.98245509
170864520014.217.5813.3214.30513.15272797
170855880013.2-0.01-0.0813.213.59213.01170728

Your Recent History

Delayed Upgrade Clock