We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 3.038285915 | 56.94 | 58.96 | 56.82 | 3341635 | 58.26542121 | CS |
| 4 | -2.11 | -3.4715366897 | 60.78 | 60.82 | 55.855 | 3364448 | 58.45165054 | CS |
| 12 | -1.93 | -3.18481848185 | 60.6 | 61.02 | 55.855 | 2903323 | 59.25923115 | CS |
| 26 | 3.19 | 5.74981975487 | 55.48 | 65.12 | 54.69 | 2968647 | 60.06120138 | CS |
| 52 | -1.78 | -2.94458229942 | 60.45 | 66.15 | 54.69 | 2727212 | 60.25970183 | CS |
| 156 | -8.97 | -13.2613837966 | 67.64 | 86.015 | 54.69 | 2212034 | 65.607149 | CS |
| 260 | 3.18 | 5.73076229951 | 55.49 | 86.015 | 33.74 | 1976358 | 60.90505513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 58.67 | -0.25 | -0.42 | 58.74 | 58.81 | 58.35 | 1594045 |
| 1713912000 | 58.92 | 0.36 | 0.61 | 58.66 | 58.96 | 58.43 | 2028913 |
| 1713825600 | 58.56 | 0.47 | 0.81 | 58.15 | 58.73 | 58.15 | 5891039 |
| 1713566400 | 58.09 | 0.84 | 1.47 | 57.32 | 58.23 | 57.14 | 4281840 |
| 1713480000 | 57.25 | 0.43 | 0.76 | 56.94 | 57.4262 | 56.82 | 2912338 |
| 1713393600 | 56.82 | 0.69 | 1.23 | 56.76 | 57.11 | 56.27 | 2417572 |
| 1713307200 | 56.13 | -0.44 | -0.78 | 56.32 | 56.41 | 55.855 | 2805434 |
| 1713220800 | 56.57 | -0.26 | -0.46 | 57.38 | 57.56 | 56.35 | 2921733 |
| 1712961600 | 56.83 | -0.95 | -1.64 | 57.33 | 57.49 | 56.59 | 2637626 |
| 1712875200 | 57.78 | 0.2 | 0.35 | 57.52 | 57.915 | 56.84 | 4076570 |
| 1712788800 | 57.58 | -1.49 | -2.52 | 58.47 | 58.54 | 57.27 | 3530687 |
| 1712702400 | 59.07 | 0.3 | 0.51 | 59.17 | 59.41 | 58.62 | 2343314 |
| 1712616000 | 58.77 | -0.55 | -0.93 | 58.7 | 59.19 | 58.67 | 8232683 |
| 1712356800 | 59.32 | -0.5 | -0.84 | 59.68 | 59.68 | 58.88 | 4395194 |
| 1712270400 | 59.82 | 0.21 | 0.35 | 60.14 | 60.55 | 59.58 | 5610145 |
| 1712184000 | 59.61 | 0.23 | 0.39 | 59.29 | 60.15 | 59.29 | 1791739 |
| 1712097600 | 59.38 | -0.86 | -1.43 | 60.08 | 60.16 | 59.19 | 1906774 |
| 1712011200 | 60.24 | -0.14 | -0.23 | 60.36 | 60.47 | 59.87 | 1911409 |
| 1711665600 | 60.38 | -0.26 | -0.43 | 60.78 | 60.82 | 60.13 | 3079474 |
| 1711579200 | 60.64 | 1.01 | 1.69 | 59.93 | 60.64 | 59.8 | 1946486 |
| 1711492800 | 59.63 | 0.03 | 0.05 | 60.04 | 60.09 | 59.63 | 1981560 |
| 1711406400 | 59.6 | -0.11 | -0.18 | 59.79 | 60.125 | 59.535 | 3010220 |
| 1711147200 | 59.71 | -0.48 | -0.80 | 60.2 | 60.36 | 59.52 | 3831797 |
| 1711060800 | 60.19 | 0.06 | 0.10 | 60.31 | 60.68 | 59.905 | 3971125 |
| 1710974400 | 60.13 | 0.59 | 0.99 | 59.29 | 60.235 | 59.19 | 2240425 |
| 1710888000 | 59.54 | 0.28 | 0.47 | 59.07 | 59.72 | 59.06 | 2003600 |
| 1710801600 | 59.26 | -0.8 | -1.33 | 60.12 | 60.155 | 59.205 | 2216008 |
| 1710542400 | 60.06 | 0.01 | 0.02 | 60.05 | 60.46 | 59.77 | 2248349 |
| 1710456000 | 60.05 | -0.76 | -1.25 | 60.75 | 60.86 | 59.705 | 1546990 |
| 1710369600 | 60.81 | 0.39 | 0.65 | 60.66 | 61.02 | 60.48 | 1381785 |
| 1710283200 | 60.42 | -0.07 | -0.12 | 60.6 | 60.72 | 60.09 | 1405062 |
| 1710196800 | 60.49 | 0.16 | 0.27 | 60.04 | 60.56 | 59.965 | 1300141 |
| 1709941200 | 60.33 | -0.47 | -0.77 | 60.96 | 61 | 60.13 | 1839562 |
| 1709854800 | 60.8 | 0.4 | 0.66 | 60.68 | 60.93 | 60.34 | 3518367 |
| 1709768400 | 60.4 | 1.16 | 1.96 | 59.73 | 60.51 | 59.59 | 4098904 |
| 1709682000 | 59.24 | 0.16 | 0.27 | 59.1 | 59.72 | 59.01 | 3238410 |
| 1709595600 | 59.08 | -0.91 | -1.52 | 59.85 | 59.97 | 59.04 | 2146658 |
| 1709336400 | 59.99 | -0.01 | -0.02 | 59.75 | 60.37 | 59.35 | 2337129 |
| 1709250000 | 60 | 0.59 | 0.99 | 60.5 | 60.75 | 59.3 | 2661162 |
| 1709163600 | 59.41 | -0.24 | -0.40 | 59.28 | 59.8495 | 59.25 | 1430102 |
| 1709077200 | 59.65 | -0.13 | -0.22 | 59.78 | 60 | 59.39 | 1761411 |
| 1708990800 | 59.78 | -0.66 | -1.09 | 60.2 | 60.32 | 59.29 | 2411621 |
| 1708731600 | 60.44 | 0.42 | 0.70 | 60.23 | 60.58 | 60.1 | 2906071 |
| 1708645200 | 60.02 | 0.55 | 0.92 | 59.86 | 60.25 | 59.65 | 3532559 |
| 1708558800 | 59.47 | -0.18 | -0.30 | 59.56 | 59.68 | 59.25 | 3214822 |
| 1708472400 | 59.65 | -0.29 | -0.48 | 59.73 | 60.1 | 59.485 | 4372303 |
| 1708126800 | 59.94 | 0.18 | 0.30 | 59.79 | 60.1 | 59.61 | 3422813 |
| 1708040400 | 59.76 | 1.1 | 1.88 | 58.96 | 59.92 | 58.91 | 4419886 |
| 1707954000 | 58.66 | 0.75 | 1.30 | 58.3 | 58.79 | 58.23 | 3924331 |
| 1707867600 | 57.91 | -1.49 | -2.51 | 58.62 | 58.9 | 57.31 | 3628386 |
| 1707781200 | 59.4 | 0.04 | 0.07 | 59.25 | 59.815 | 59.13 | 2091511 |
| 1707522000 | 59.36 | 0.28 | 0.47 | 59.07 | 59.46 | 58.79 | 2163737 |
| 1707435600 | 59.08 | -0.17 | -0.29 | 59.06 | 59.23 | 58.42 | 2581035 |
| 1707349200 | 59.25 | -0.57 | -0.95 | 59.85 | 59.85 | 59.18 | 3008959 |
| 1707262800 | 59.82 | 0.62 | 1.05 | 59.29 | 60 | 59.16 | 2742542 |
| 1707176400 | 59.2 | -1.06 | -1.76 | 59.87 | 59.98 | 59.115 | 2541984 |
| 1706917200 | 60.26 | -0.28 | -0.46 | 60.13 | 60.33 | 59.76 | 3204501 |
| 1706830800 | 60.54 | -0.19 | -0.31 | 60.6 | 60.97 | 60.18 | 2284835 |
| 1706744400 | 60.73 | -1.02 | -1.65 | 61.55 | 61.91 | 60.6749 | 1744457 |
| 1706658000 | 61.75 | 0 | 0.00 | 61.81 | 61.95 | 61.33 | 2334816 |
| 1706571600 | 61.75 | 0.6 | 0.98 | 61.12 | 61.78 | 60.77 | 4807670 |
| 1706312400 | 61.15 | -0.1 | -0.16 | 61.13 | 61.5 | 60.94 | 3217322 |
| 1706226000 | 61.25 | 0.45 | 0.74 | 61.23 | 61.27 | 60.68 | 1723063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
