ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Toronto Dominion Bank

Toronto Dominion Bank (TD)

56.56
1.55
(2.82%)
Closed May 27 4:00PM
56.56
0.00
(0.00%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-0.8067344791357.0257.454.59259669856.00771393CS
4-2.62-4.4271713416759.1859.554.115313534456.51545017CS
12-3.19-5.3389121338959.7561.0254.115303424158.19137695CS
26-4.41-7.2330654420260.9765.1254.115305326759.71990976CS
52-3.86-6.3886130420460.4266.1554.115280241659.88901141CS
156-16.46-22.541769378373.0286.01554.115226068465.13236641CS
2600.220.39048633297856.3486.01533.74201474060.83340851CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171659040056.561.552.8255.4656.8255.42701022
171650400055.01-1.09-1.9456.9157.0554.595549236
171641760056.1-0.76-1.3456.556.6755.9852275481
171633120056.860.050.0956.6757.3956.611800491
171624480056.81-0.43-0.7557.2457.456.8805451
171598560057.240.360.6357.0257.3856.7152552832
171589920056.88-0.01-0.025757.0756.742015988
171581280056.890.170.3056.957.1256.521992221
171572640056.72-0.04-0.0756.9757.3756.632760252
171564000056.760.140.2556.9857.1856.5651986793
171538080056.620.490.8756.3556.856.293927323
171529440056.130.120.2155.9156.3555.912358602
171520800056.010.691.2555.1556.11555.132318694
171512160055.320.350.6455.1455.7455.083546759
171503520054.970.310.5754.255.954.185678870
171477600054.66-3.42-5.8958.358.5654.1158093926
171468960058.08-0.61-1.0459.0259.1857.965515917
171460320058.69-0.63-1.0659.0859.40558.682792229
171451680059.32-0.01-0.0258.9859.4458.912183295
171443040059.33-0.05-0.0859.2659.558.9552009978
171417120059.380.270.4659.1859.4458.8952542547
171408480059.110.440.7558.1459.1558.1155682235
171399840058.67-0.25-0.4258.7458.8158.351594045
171391200058.920.360.6158.6658.9658.432028913
171382560058.560.470.8158.1558.7358.155891039
171356640058.090.841.4757.3258.2357.144281840
171348000057.250.430.7656.9457.426256.822912338
171339360056.820.691.2356.7657.1156.272417572
171330720056.13-0.44-0.7856.3256.4155.8552805434
171322080056.57-0.26-0.4657.3857.5656.352921733
171296160056.83-0.95-1.6457.3357.4956.592637626
171287520057.780.20.3557.5257.91556.844076570
171278880057.58-1.49-2.5258.4758.5457.273530687
171270240059.070.30.5159.1759.4158.622343314
171261600058.77-0.55-0.9358.759.1958.678232683
171235680059.32-0.5-0.8459.6859.6858.884395194
171227040059.820.210.3560.1460.5559.585610145
171218400059.610.230.3959.2960.1559.291791739
171209760059.38-0.86-1.4360.0860.1659.191906774
171201120060.24-0.14-0.2360.3660.4759.871911409
171166560060.38-0.26-0.4360.7860.8260.133079474
171157920060.641.011.6959.9360.6459.81946486
171149280059.630.030.0560.0460.0959.631981560
171140640059.6-0.11-0.1859.7960.12559.5353010220
171114720059.71-0.48-0.8060.260.3659.523831797
171106080060.190.060.1060.3160.6859.9053971125
171097440060.130.590.9959.2960.23559.192240425
171088800059.540.280.4759.0759.7259.062003600
171080160059.26-0.8-1.3360.1260.15559.2052216008
171054240060.060.010.0260.0560.4659.772248349
171045600060.05-0.76-1.2560.7560.8659.7051546990
171036960060.810.390.6560.6661.0260.481381785
171028320060.42-0.07-0.1260.660.7260.091405062
171019680060.490.160.2760.0460.5659.9651300141
170994120060.33-0.47-0.7760.966160.131839562
170985480060.80.40.6660.6860.9360.343518367
170976840060.41.161.9659.7360.5159.594098904
170968200059.240.160.2759.159.7259.013238410
170959560059.08-0.91-1.5259.8559.9759.042146658
170933640059.99-0.01-0.0259.7560.3759.352337129
1709250000600.590.9960.560.7559.32661162
170916360059.41-0.24-0.4059.2859.849559.251430102
170907720059.65-0.13-0.2259.786059.391761411

Your Recent History

Delayed Upgrade Clock