ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPGI S&P Global Inc

521.08
-2.59 (-0.49%)
Sep 23 2024 - Closed
Delayed by 15 minutes

SPGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2024 521.08 -2.59 -0.49% 520.02 527.84 518.12 960,802
Sep 20 2024 523.67 -0.55 -0.10% 523.39 525.23 520.00 1,814,715
Sep 19 2024 524.22 4.70 0.90% 525.00 526.80 522.081 935,180
Sep 18 2024 519.52 -2.86 -0.55% 520.64 525.27 516.02 951,607
Sep 17 2024 522.38 -5.00 -0.95% 525.10 525.825 517.58 1,123,734
Sep 16 2024 527.38 7.93 1.53% 521.86 528.02 520.62 1,015,785
Sep 13 2024 519.45 -0.56 -0.11% 522.00 524.14 518.07 1,147,723
Sep 12 2024 520.01 4.20 0.81% 514.13 521.005 512.59 889,674
Sep 11 2024 515.81 -4.14 -0.80% 516.95 517.71 504.50 1,175,930
Sep 10 2024 519.95 4.12 0.80% 517.70 520.98 513.66 1,025,117
Sep 09 2024 515.83 5.19 1.02% 514.79 519.87 513.55 937,857
Sep 06 2024 510.64 -6.36 -1.23% 517.09 521.50 510.12 1,030,833
Sep 05 2024 517.00 3.69 0.72% 514.80 518.59 513.72 1,167,473
Sep 04 2024 513.31 2.51 0.49% 510.97 513.95 509.17 781,236
Sep 03 2024 510.80 -2.44 -0.48% 514.98 517.46 506.9859 1,059,305
Aug 30 2024 513.24 5.19 1.02% 509.65 514.00 507.20 1,243,536
Aug 29 2024 508.05 2.78 0.55% 506.42 511.8796 505.01 1,091,583
Aug 28 2024 505.27 -0.12 -0.02% 505.36 510.29 500.55 1,361,998
Aug 27 2024 505.39 3.37 0.67% 500.33 506.79 499.63 1,123,387
Aug 26 2024 502.02 1.43 0.29% 502.43 505.85 501.23 850,682
Aug 23 2024 500.59 1.87 0.37% 500.48 502.7336 497.80 679,771
Aug 22 2024 498.72 -0.26 -0.05% 498.98 500.72 496.70 1,347,700
Aug 21 2024 498.98 1.12 0.22% 497.86 499.29 495.46 1,009,367
Aug 20 2024 497.86 2.12 0.43% 497.76 499.31 495.99 2,046,918
Aug 19 2024 495.74 4.87 0.99% 491.89 495.895 491.89 972,861
Aug 16 2024 490.87 -2.06 -0.42% 494.00 494.15 489.015 1,012,858
Aug 15 2024 492.93 0.28 0.06% 494.02 497.47 491.5825 776,644
Aug 14 2024 492.65 2.96 0.60% 489.95 493.445 487.84 736,832
Aug 13 2024 489.69 5.22 1.08% 488.56 491.16 486.295 639,982
Aug 12 2024 484.47 -4.04 -0.83% 488.46 489.99 483.48 730,090
Aug 09 2024 488.51 1.32 0.27% 488.00 490.20 485.52 611,233
Aug 08 2024 487.19 9.07 1.90% 478.79 488.155 477.29 932,203
Aug 07 2024 478.12 -1.36 -0.28% 483.81 490.43 477.42 1,305,890
Aug 06 2024 479.48 7.49 1.59% 474.98 487.165 473.33 1,473,516
Aug 05 2024 471.99 -14.05 -2.89% 477.33 477.885 467.69 1,562,236
Aug 02 2024 486.04 -4.49 -0.92% 485.85 489.73 480.12 1,216,535
Aug 01 2024 490.53 5.80 1.20% 489.89 491.60 486.135 1,049,733
Jul 31 2024 484.73 -3.78 -0.77% 491.55 492.70 481.21 1,644,670
Jul 30 2024 488.51 -1.32 -0.27% 495.60 502.95 480.65 1,399,793
Jul 29 2024 489.83 0.01 0.00% 491.48 493.31 488.51 1,122,510
Jul 26 2024 489.82 6.49 1.34% 486.70 492.67 484.70 822,915
Jul 25 2024 483.33 1.67 0.35% 478.04 492.00 476.97 785,690
Jul 24 2024 481.66 -13.90 -2.80% 494.90 496.575 480.21 1,091,474
Jul 23 2024 495.56 8.24 1.69% 487.86 498.15 487.10 1,024,048
Jul 22 2024 487.32 7.48 1.56% 484.93 487.98 481.98 1,093,217
Jul 19 2024 479.84 -4.85 -1.00% 485.38 485.54 478.98 1,094,401
Jul 18 2024 484.69 -5.18 -1.06% 487.89 491.4845 484.15 1,250,277
Jul 17 2024 489.87 1.08 0.22% 488.43 489.96 486.01 1,411,241
Jul 16 2024 488.79 6.24 1.29% 484.50 488.845 482.74 1,215,125
Jul 15 2024 482.55 4.23 0.88% 478.90 483.22 477.20 1,079,880
Jul 12 2024 478.32 5.10 1.08% 474.71 481.17 474.00 1,345,295
Jul 11 2024 473.22 7.22 1.55% 466.88 473.26 466.88 1,377,976
Jul 10 2024 466.00 5.70 1.24% 461.35 466.06 458.40 1,233,370
Jul 09 2024 460.30 4.41 0.97% 458.77 461.38 456.56 892,083
Jul 08 2024 455.89 2.62 0.58% 454.24 457.06 453.52 833,064
Jul 05 2024 453.27 3.83 0.85% 451.37 454.05 448.01 777,065
Jul 03 2024 449.44 -1.01 -0.22% 449.86 451.64 448.19 462,148
Jul 02 2024 450.45 4.13 0.93% 446.36 450.77 446.10 730,144
Jul 01 2024 446.32 -2.59 -0.58% 448.38 451.11 444.09 1,079,427
Jun 28 2024 448.91 0.00 0.00% 448.91 448.91 448.91 0
Jun 27 2024 448.91 0.55 0.12% 450.00 450.975 446.45 1,100,817
Jun 26 2024 448.36 -0.42 -0.09% 446.32 449.12 443.56 1,630,766

Your Recent History

Delayed Upgrade Clock