PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P Global Inc | SPGI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.59 | -0.2% | 296.20 | 297.59 | 294.01 | 294.76 | 296.79 | 16:01:20 |
SPGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.85 | 299.45 | 289.90 | 294.86 | 1,233,354 | 2.35 | 0.8% |
| 1 Month | 271.84 | 299.45 | 270.85 | 285.79 | 912,718 | 24.36 | 8.96% |
| 3 Months | 254.60 | 299.45 | 249.08 | 270.43 | 1,119,931 | 41.60 | 16.34% |
| 6 Months | 240.52 | 299.45 | 233.485 | 259.39 | 1,203,737 | 55.68 | 23.15% |
| 1 Year | 187.93 | 299.45 | 185.08 | 235.82 | 1,162,962 | 108.27 | 57.61% |
| 3 Years | 115.90 | 299.45 | 114.90 | 193.78 | 1,070,788 | 180.30 | 155.57% |
| 5 Years | 109.27 | 299.45 | 97.65 | 179.04 | 1,060,886 | 186.93 | 171.07% |
SPGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 296.79 | -1.40 | -0.47% | 299.42 | 299.45 | 295.41 | 1,869,116 |
| Jan 16 2020 | 298.19 | 3.81 | 1.29% | 296.19 | 298.20 | 294.02 | 780,087 |
| Jan 15 2020 | 294.38 | 4.21 | 1.45% | 290.00 | 296.15 | 290.00 | 1,065,452 |
| Jan 14 2020 | 290.17 | -4.07 | -1.38% | 293.85 | 294.26 | 289.90 | 1,218,759 |
| Jan 13 2020 | 294.24 | 5.30 | 1.83% | 288.76 | 294.26 | 288.44 | 961,736 |
| Jan 10 2020 | 288.94 | -0.64 | -0.22% | 290.64 | 290.91 | 288.09 | 834,499 |
| Jan 09 2020 | 289.58 | 4.57 | 1.6% | 285.68 | 290.90 | 285.68 | 1,306,545 |
| Jan 08 2020 | 285.01 | 4.03 | 1.43% | 281.93 | 286.81 | 281.125 | 1,004,474 |
| Jan 07 2020 | 280.98 | 1.94 | 0.7% | 283.12 | 286.69 | 280.97 | 1,253,709 |
| Jan 06 2020 | 279.04 | 2.13 | 0.77% | 275.60 | 279.07 | 274.77 | 875,137 |
| Jan 03 2020 | 276.91 | -0.93 | -0.33% | 274.55 | 278.20 | 274.03 | 576,754 |
| Jan 02 2020 | 277.84 | 4.79 | 1.75% | 274.57 | 277.90 | 273.05 | 1,090,736 |
| Dec 31 2019 | 273.05 | 1.11 | 0.41% | 271.51 | 273.30 | 270.85 | 638,939 |
| Dec 30 2019 | 271.94 | -2.35 | -0.86% | 274.38 | 274.84 | 271.01 | 538,161 |
| Dec 27 2019 | 274.29 | 0.73 | 0.27% | 274.44 | 274.86 | 272.39 | 688,782 |
| Dec 26 2019 | 273.56 | 1.06 | 0.39% | 273.33 | 274.33 | 272.43 | 450,279 |
| Dec 24 2019 | 272.50 | 1.13 | 0.42% | 271.84 | 273.05 | 271.05 | 363,043 |
| Dec 23 2019 | 271.37 | -0.29 | -0.11% | 272.92 | 273.81 | 270.90 | 1,054,441 |
