PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P Global Inc | SPGI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.58 | -0.81% | 315.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 316.77 | 315.06 | 320.61 | 315.14 | 317.72 |
SPGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.90 | 324.45 | 303.54 | 314.49 | 2,336,582 | 9.24 | 3.02% |
| 1 Month | 318.93 | 336.73 | 303.54 | 320.63 | 1,843,239 | -3.79 | -1.19% |
| 3 Months | 323.46 | 368.27 | 303.54 | 328.54 | 1,613,223 | -8.32 | -2.57% |
| 6 Months | 353.88 | 379.8699 | 303.54 | 337.25 | 1,170,631 | -38.74 | -10.95% |
| 1 Year | 298.90 | 379.8699 | 186.055 | 303.26 | 1,412,385 | 16.24 | 5.43% |
| 3 Years | 181.28 | 379.8699 | 156.68 | 247.75 | 1,239,059 | 133.86 | 73.84% |
| 5 Years | 109.27 | 379.8699 | 97.65 | 212.40 | 1,136,968 | 205.87 | 188.4% |
SPGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 315.14 | -2.58 | -0.81% | 316.77 | 320.61 | 315.06 | 1,519,112 |
| Jan 21 2021 | 317.72 | -4.22 | -1.31% | 320.11 | 322.99 | 316.585 | 1,621,903 |
| Jan 20 2021 | 321.94 | 8.80 | 2.81% | 317.68 | 324.45 | 315.0075 | 2,799,537 |
| Jan 19 2021 | 313.14 | 7.19 | 2.35% | 307.50 | 314.12 | 306.71 | 2,224,024 |
| Jan 15 2021 | 305.95 | -0.23 | -0.08% | 305.90 | 307.72 | 303.54 | 2,700,864 |
| Jan 14 2021 | 306.18 | -5.87 | -1.88% | 312.95 | 316.40 | 305.00 | 1,910,387 |
| Jan 13 2021 | 312.05 | -3.81 | -1.21% | 314.60 | 315.52 | 311.36 | 1,935,346 |
| Jan 12 2021 | 315.86 | -3.34 | -1.05% | 319.75 | 319.75 | 313.26 | 2,269,152 |
| Jan 11 2021 | 319.20 | -7.65 | -2.34% | 324.76 | 325.45 | 318.69 | 1,545,558 |
| Jan 08 2021 | 326.85 | -2.22 | -0.67% | 331.20 | 331.20 | 322.69 | 1,493,732 |
| Jan 07 2021 | 329.07 | 0.21 | 0.06% | 329.42 | 333.47 | 326.3904 | 1,858,401 |
| Jan 06 2021 | 328.86 | 0.41 | 0.12% | 327.06 | 330.4774 | 324.15 | 1,638,302 |
| Jan 05 2021 | 328.45 | -4.80 | -1.44% | 331.78 | 334.65 | 325.0934 | 2,012,767 |
| Jan 04 2021 | 333.25 | 4.52 | 1.37% | 331.71 | 336.73 | 330.50 | 3,231,026 |
| Dec 31 2020 | 328.73 | 5.10 | 1.58% | 324.30 | 328.85 | 323.305 | 1,014,494 |
| Dec 30 2020 | 323.63 | 2.14 | 0.67% | 322.71 | 324.29 | 320.76 | 1,339,992 |
| Dec 29 2020 | 321.49 | 3.45 | 1.08% | 320.49 | 322.91 | 319.79 | 1,058,622 |
| Dec 28 2020 | 318.04 | 1.46 | 0.46% | 318.93 | 319.02 | 314.37 | 1,030,460 |
| Dec 24 2020 | 316.58 | 2.95 | 0.94% | 313.23 | 316.94 | 313.23 | 490,838 |
| Dec 23 2020 | 313.63 | -5.30 | -1.66% | 320.00 | 321.57 | 313.56 | 1,047,383 |
