SPGI

S&P Global Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
S&P Global Inc SPGI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.58 -0.81% 315.14 20:00:00
Open Price Low Price High Price Close Price Prev Close
316.77 315.06 320.61 315.14 317.72
more quote information »

SPGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week305.90324.45303.54314.492,336,5829.243.02%
1 Month318.93336.73303.54320.631,843,239-3.79-1.19%
3 Months323.46368.27303.54328.541,613,223-8.32-2.57%
6 Months353.88379.8699303.54337.251,170,631-38.74-10.95%
1 Year298.90379.8699186.055303.261,412,38516.245.43%
3 Years181.28379.8699156.68247.751,239,059133.8673.84%
5 Years109.27379.869997.65212.401,136,968205.87188.4%

SPGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 315.14 -2.58 -0.81% 316.77 320.61 315.06 1,519,112
Jan 21 2021 317.72 -4.22 -1.31% 320.11 322.99 316.585 1,621,903
Jan 20 2021 321.94 8.80 2.81% 317.68 324.45 315.0075 2,799,537
Jan 19 2021 313.14 7.19 2.35% 307.50 314.12 306.71 2,224,024
Jan 15 2021 305.95 -0.23 -0.08% 305.90 307.72 303.54 2,700,864
Jan 14 2021 306.18 -5.87 -1.88% 312.95 316.40 305.00 1,910,387
Jan 13 2021 312.05 -3.81 -1.21% 314.60 315.52 311.36 1,935,346
Jan 12 2021 315.86 -3.34 -1.05% 319.75 319.75 313.26 2,269,152
Jan 11 2021 319.20 -7.65 -2.34% 324.76 325.45 318.69 1,545,558
Jan 08 2021 326.85 -2.22 -0.67% 331.20 331.20 322.69 1,493,732
Jan 07 2021 329.07 0.21 0.06% 329.42 333.47 326.3904 1,858,401
Jan 06 2021 328.86 0.41 0.12% 327.06 330.4774 324.15 1,638,302
Jan 05 2021 328.45 -4.80 -1.44% 331.78 334.65 325.0934 2,012,767
Jan 04 2021 333.25 4.52 1.37% 331.71 336.73 330.50 3,231,026
Dec 31 2020 328.73 5.10 1.58% 324.30 328.85 323.305 1,014,494
Dec 30 2020 323.63 2.14 0.67% 322.71 324.29 320.76 1,339,992
Dec 29 2020 321.49 3.45 1.08% 320.49 322.91 319.79 1,058,622
Dec 28 2020 318.04 1.46 0.46% 318.93 319.02 314.37 1,030,460
Dec 24 2020 316.58 2.95 0.94% 313.23 316.94 313.23 490,838
Dec 23 2020 313.63 -5.30 -1.66% 320.00 321.57 313.56 1,047,383
See More Historical Prices ยป
Your Recent History
NYSE
SPGI
S&P Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 20:47:11