S&P Global Historical Data - SPGI

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
S&P Global Inc SPGI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.59 -0.2% 296.20 297.59 294.01 294.76 296.79 16:01:20
more quote information »

SPGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week293.85299.45289.90294.861,233,3542.350.8%
1 Month271.84299.45270.85285.79912,71824.368.96%
3 Months254.60299.45249.08270.431,119,93141.6016.34%
6 Months240.52299.45233.485259.391,203,73755.6823.15%
1 Year187.93299.45185.08235.821,162,962108.2757.61%
3 Years115.90299.45114.90193.781,070,788180.30155.57%
5 Years109.27299.4597.65179.041,060,886186.93171.07%

SPGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 296.79 -1.40 -0.47% 299.42 299.45 295.41 1,869,116
Jan 16 2020 298.19 3.81 1.29% 296.19 298.20 294.02 780,087
Jan 15 2020 294.38 4.21 1.45% 290.00 296.15 290.00 1,065,452
Jan 14 2020 290.17 -4.07 -1.38% 293.85 294.26 289.90 1,218,759
Jan 13 2020 294.24 5.30 1.83% 288.76 294.26 288.44 961,736
Jan 10 2020 288.94 -0.64 -0.22% 290.64 290.91 288.09 834,499
Jan 09 2020 289.58 4.57 1.6% 285.68 290.90 285.68 1,306,545
Jan 08 2020 285.01 4.03 1.43% 281.93 286.81 281.125 1,004,474
Jan 07 2020 280.98 1.94 0.7% 283.12 286.69 280.97 1,253,709
Jan 06 2020 279.04 2.13 0.77% 275.60 279.07 274.77 875,137
Jan 03 2020 276.91 -0.93 -0.33% 274.55 278.20 274.03 576,754
Jan 02 2020 277.84 4.79 1.75% 274.57 277.90 273.05 1,090,736
Dec 31 2019 273.05 1.11 0.41% 271.51 273.30 270.85 638,939
Dec 30 2019 271.94 -2.35 -0.86% 274.38 274.84 271.01 538,161
Dec 27 2019 274.29 0.73 0.27% 274.44 274.86 272.39 688,782
Dec 26 2019 273.56 1.06 0.39% 273.33 274.33 272.43 450,279
Dec 24 2019 272.50 1.13 0.42% 271.84 273.05 271.05 363,043
Dec 23 2019 271.37 -0.29 -0.11% 272.92 273.81 270.90 1,054,441
See More Historical Prices »
Your Recent History
NYSE
SPGI
S&P Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 23:50:24