Sonoco Products Stock Price - SON

57.18
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonoco Products Company SON NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.18 0.32% 57.18 56.46 57.475 56.83 57.00 16:03:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,032 513,726 $ 57.04 $ 29,301,060 411,662 55.12 - 66.5742
Last Trade Time Type Quantity Stock Price Currency
18:30:00 112,112 $ 57.18 USD

Sonoco Products Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.72B 100.10M $ 313.56M 2.88 19.80 97.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.01M $ 1.70 2.97% 02/25/20 - -

more financials information »

Sonoco Products News

Date Time Source News Article
2/18/202015:58Edgar (US Regulatory)Current Report Filing (8-k)
2/18/202006:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/18/202006:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/18/202006:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/18/202006:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/18/202006:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/18/202006:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest SON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.6558.0655.7856.77417,385-0.47-0.82%
1 Month59.5659.791555.7857.59409,811-2.38-4.0%
3 Months60.8162.7755.7859.42398,013-3.63-5.97%
6 Months56.4862.7755.1258.53397,9800.701.24%
1 Year60.3166.574255.1260.03435,813-3.13-5.19%
3 Years52.9166.574246.5555.05424,5464.278.07%
5 Years47.2466.574234.6851.49425,6489.9421.04%

Sonoco Products Description

Over its 100-year-plus history, Sonoco Products has steadily assembled a diverse portfolio of industrial and consumer packaging product offerings such as flexible and rigid plastics, reels and spools, pallets, and composite cans. The company serves a variety of consumer and industrial end markets throughout North America. Sonoco has raised its dividend each year for more than 30 years.
Your Recent History
NYSE
SON
Sonoco Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 23:58:43