We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.546640804091 | 56.71 | 57 | 55.61 | 366785 | 56.22839443 | CS |
| 4 | -0.98 | -1.70791216452 | 57.38 | 58.38 | 55.61 | 410322 | 57.08491729 | CS |
| 12 | -1.79 | -3.07612991923 | 58.19 | 58.78 | 54.63 | 444289 | 56.91722199 | CS |
| 26 | 3.92 | 7.46951219512 | 52.48 | 58.92 | 49.98 | 435510 | 55.95053811 | CS |
| 52 | -5.03 | -8.18818167019 | 61.43 | 63.74 | 49.98 | 477546 | 57.07992078 | CS |
| 156 | -8.89 | -13.616173993 | 65.29 | 69.83 | 49.98 | 490834 | 59.37650745 | CS |
| 260 | -4.06 | -6.71518359246 | 60.46 | 69.83 | 37.3 | 476915 | 58.09126305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 56.4 | 0.61 | 1.09 | 56.01 | 56.53 | 55.79 | 494641 |
| 1713393600 | 55.79 | -0.37 | -0.66 | 56.55 | 56.63 | 55.76 | 414939 |
| 1713307200 | 56.16 | -0.38 | -0.67 | 56.31 | 56.4 | 55.61 | 349751 |
| 1713220800 | 56.54 | 0.21 | 0.37 | 56.85 | 57 | 56.16 | 289937 |
| 1712961600 | 56.33 | -0.88 | -1.54 | 56.71 | 56.91 | 56.08 | 294516 |
| 1712875200 | 57.21 | -0.55 | -0.95 | 57.91 | 58.01 | 57.09 | 392636 |
| 1712788800 | 57.76 | -0.57 | -0.98 | 57.39 | 58.05 | 57.3 | 367761 |
| 1712702400 | 58.33 | 0.72 | 1.25 | 57.71 | 58.38 | 57.539 | 300141 |
| 1712616000 | 57.61 | 0.44 | 0.77 | 57.48 | 57.97 | 57.105 | 458894 |
| 1712356800 | 57.17 | -0.65 | -1.12 | 57.8 | 57.95 | 57.1 | 417202 |
| 1712270400 | 57.82 | 0.87 | 1.53 | 57.44 | 58.2 | 57.18 | 558477 |
| 1712184000 | 56.95 | -0.55 | -0.96 | 57.35 | 57.6424 | 56.79 | 424152 |
| 1712097600 | 57.5 | -0.1 | -0.17 | 57.43 | 57.67 | 57.2 | 426286 |
| 1712011200 | 57.6 | -0.24 | -0.41 | 57.8 | 57.8 | 57.3 | 383087 |
| 1711665600 | 57.84 | 0.2 | 0.35 | 57.64 | 58.13 | 57.64 | 314234 |
| 1711579200 | 57.64 | 1 | 1.77 | 56.93 | 57.68 | 56.885 | 562740 |
| 1711492800 | 56.64 | -0.14 | -0.25 | 56.86 | 57.205 | 56.33 | 507294 |
| 1711406400 | 56.78 | 0.35 | 0.62 | 56.5 | 57.15 | 56.41 | 416512 |
| 1711147200 | 56.43 | -0.84 | -1.47 | 57.38 | 57.54 | 56.3 | 447722 |
| 1711060800 | 57.27 | 0.69 | 1.22 | 56.87 | 57.33 | 56.62 | 466745 |
| 1710974400 | 56.58 | -0.32 | -0.56 | 56.83 | 56.9 | 56.19 | 293631 |
| 1710888000 | 56.9 | 1.01 | 1.81 | 55.98 | 57.05 | 55.98 | 618820 |
| 1710801600 | 55.89 | -1.1 | -1.93 | 56.92 | 56.99 | 55.86 | 875889 |
| 1710542400 | 56.99 | 0.13 | 0.23 | 56.59 | 57.4879 | 56.59 | 904444 |
| 1710456000 | 56.86 | -0.91 | -1.58 | 57.61 | 57.625 | 56.49 | 444111 |
| 1710369600 | 57.77 | 0.14 | 0.24 | 57.67 | 58.3 | 57.6301 | 529994 |
| 1710283200 | 57.63 | 0.1 | 0.17 | 57.53 | 57.74 | 57.23 | 267178 |
| 1710196800 | 57.53 | -0.02 | -0.03 | 57.22 | 57.9 | 57.11 | 373981 |
| 1709941200 | 57.55 | 0.05 | 0.09 | 57.68 | 58.08 | 57.45 | 300376 |
| 1709854800 | 57.5 | 0.94 | 1.66 | 57.07 | 57.54 | 56.83 | 264048 |
| 1709768400 | 56.56 | -0.22 | -0.39 | 57.04 | 57.1161 | 56.21 | 442198 |
| 1709682000 | 56.78 | 0.08 | 0.14 | 56.57 | 57.16 | 56.415 | 355246 |
| 1709595600 | 56.7 | -0.01 | -0.02 | 56.93 | 57.35 | 56.68 | 365142 |
| 1709336400 | 56.71 | 0.03 | 0.05 | 56.55 | 56.795 | 56.25 | 472724 |
| 1709250000 | 56.68 | 0.13 | 0.23 | 56.81 | 57.11 | 56.49 | 608081 |
| 1709163600 | 56.55 | 0.2 | 0.35 | 56.06 | 56.78 | 55.76 | 516828 |
| 1709077200 | 56.35 | -0.58 | -1.02 | 56.64 | 56.889 | 56.2 | 422494 |
| 1708990800 | 56.93 | -0.52 | -0.91 | 57.33 | 57.59 | 56.66 | 431689 |
| 1708731600 | 57.45 | -0.16 | -0.28 | 57.83 | 57.83 | 57.2 | 437061 |
| 1708645200 | 57.61 | 1.02 | 1.80 | 56.74 | 57.64 | 56.55 | 473182 |
| 1708558800 | 56.59 | 0.28 | 0.50 | 56.36 | 56.89 | 56.0638 | 571061 |
| 1708472400 | 56.31 | 0.66 | 1.19 | 55.3 | 56.38 | 54.63 | 721965 |
| 1708126800 | 55.65 | -1.56 | -2.73 | 56.97 | 57.01 | 55.23 | 822759 |
| 1708040400 | 57.21 | 1.18 | 2.11 | 55.73 | 58.64 | 55.12 | 743301 |
| 1707954000 | 56.03 | 0.39 | 0.70 | 55.66 | 56.42 | 55.435 | 606077 |
| 1707867600 | 55.64 | -1.46 | -2.56 | 56.24 | 56.4 | 55.32 | 431175 |
| 1707781200 | 57.1 | 0.15 | 0.26 | 57.04 | 57.56 | 57.01 | 349318 |
| 1707522000 | 56.95 | 0.06 | 0.11 | 56.69 | 56.99 | 56.47 | 306853 |
| 1707435600 | 56.89 | 0.36 | 0.64 | 56.54 | 57.05 | 56.1601 | 325456 |
| 1707349200 | 56.53 | 0.08 | 0.14 | 56.78 | 56.78 | 56.14 | 301889 |
| 1707262800 | 56.45 | -0.18 | -0.32 | 56.44 | 56.71 | 56.21 | 307437 |
| 1707176400 | 56.63 | -0.32 | -0.56 | 56.54 | 57.04 | 56.23 | 275391 |
| 1706917200 | 56.95 | -0.45 | -0.78 | 56.92 | 57.26 | 56.24 | 283300 |
| 1706830800 | 57.4 | 0.5 | 0.88 | 57.23 | 57.49 | 56.7995 | 300316 |
| 1706744400 | 56.9 | -1.55 | -2.65 | 58.46 | 58.61 | 56.87 | 804044 |
| 1706658000 | 58.45 | 0.33 | 0.57 | 57.93 | 58.78 | 57.5006 | 394504 |
| 1706571600 | 58.12 | -0.19 | -0.33 | 58.08 | 58.22 | 57.73 | 317862 |
| 1706312400 | 58.31 | 0.42 | 0.73 | 58.19 | 58.36 | 57.78 | 253199 |
| 1706226000 | 57.89 | 0.36 | 0.63 | 58.21 | 58.39 | 57.44 | 298657 |
| 1706139600 | 57.53 | -0.44 | -0.76 | 58.19 | 58.509 | 57.45 | 285002 |
| 1706053200 | 57.97 | -0.32 | -0.55 | 58.72 | 58.92 | 57.86 | 466275 |
| 1705966800 | 58.29 | 0.93 | 1.62 | 57.35 | 58.33 | 57.1101 | 497462 |
| 1705707600 | 57.36 | 0.43 | 0.76 | 57.07 | 57.61 | 56.5001 | 388302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
